IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflSecurities

Strong Daily Stock price targets for IiflSecurities IIFLSEC are 187.85 and 194.2

Daily Target 1	186.05
Daily Target 2	189.65
Daily Target 3	192.4
Daily Target 4	196
Daily Target 5	198.75

Daily price and volume Iifl Securities

Date	Closing	Open	Range	Volume
Fri 26 July 2024	193.25 (3.3%)	193.90	188.80 - 195.15	0.7334 times
Thu 25 July 2024	187.08 (-1.23%)	187.05	186.00 - 189.79	0.4235 times
Wed 24 July 2024	189.41 (-1.14%)	190.95	187.50 - 191.48	0.5711 times
Tue 23 July 2024	191.59 (0%)	186.30	178.56 - 193.90	1.7835 times
Tue 23 July 2024	191.59 (2.83%)	186.30	178.56 - 193.90	1.7835 times
Mon 22 July 2024	186.31 (0.8%)	182.20	179.11 - 189.61	0.821 times
Fri 19 July 2024	184.83 (-1.21%)	188.00	182.17 - 188.00	0.8996 times
Thu 18 July 2024	187.09 (-1.55%)	190.95	183.88 - 190.95	0.9528 times
Tue 16 July 2024	190.03 (-0.72%)	193.00	188.15 - 194.65	0.7625 times
Mon 15 July 2024	191.41 (0.95%)	190.90	185.25 - 192.57	1.2691 times
Fri 12 July 2024	189.60 (-1.14%)	193.60	188.90 - 195.50	1.1145 times

Daily chart IiflSecurities

Weekly price and charts IiflSecurities

Strong weekly Stock price targets for IiflSecurities IIFLSEC are 185.91 and 202.5

Weekly Target 1	172.4
Weekly Target 2	182.82
Weekly Target 3	188.98666666667
Weekly Target 4	199.41
Weekly Target 5	205.58

Weekly price and volumes for Iifl Securities

Date	Closing	Open	Range	Volume
Fri 26 July 2024	193.25 (0.87%)	186.30	178.56 - 195.15	0.3699 times
Tue 23 July 2024	191.59 (3.66%)	182.20	178.56 - 193.90	0.2744 times
Fri 19 July 2024	184.83 (-2.52%)	190.90	182.17 - 194.65	0.4091 times
Fri 12 July 2024	189.60 (-7.51%)	205.01	187.00 - 207.83	0.9848 times
Fri 05 July 2024	205.00 (-2.82%)	212.44	192.30 - 218.75	1.2123 times
Fri 28 June 2024	210.95 (-7.32%)	227.10	200.20 - 237.50	1.5119 times
Fri 21 June 2024	227.62 (2.98%)	223.00	210.00 - 239.90	0.787 times
Fri 14 June 2024	221.03 (1.13%)	216.70	211.05 - 228.60	1.2589 times
Fri 07 June 2024	218.55 (13.03%)	200.40	159.00 - 218.55	1.6838 times
Fri 31 May 2024	193.35 (-1.53%)	197.70	186.00 - 206.00	1.5079 times
Fri 24 May 2024	196.35 (19.18%)	168.35	165.85 - 201.90	3.6776 times

weekly chart IiflSecurities

Monthly price and charts IiflSecurities

Strong monthly Stock price targets for IiflSecurities IIFLSEC are 165.81 and 206

Monthly Target 1	156.66
Monthly Target 2	174.96
Monthly Target 3	196.85333333333
Monthly Target 4	215.15
Monthly Target 5	237.04

Monthly price and volumes Iifl Securities

Date	Closing	Open	Range	Volume
Fri 26 July 2024	193.25 (-8.39%)	212.44	178.56 - 218.75	0.522 times
Fri 28 June 2024	210.95 (9.1%)	200.40	159.00 - 239.90	0.8418 times
Fri 31 May 2024	193.35 (34.74%)	144.00	131.65 - 206.00	1.482 times
Tue 30 April 2024	143.50 (16.81%)	122.85	122.85 - 151.60	0.5602 times
Thu 28 March 2024	122.85 (-16.97%)	148.75	108.00 - 158.90	0.6985 times
Thu 29 February 2024	147.95 (-12.84%)	170.50	137.30 - 172.85	0.4834 times
Wed 31 January 2024	169.75 (15.63%)	145.80	142.00 - 180.50	0.915 times
Fri 29 December 2023	146.80 (27.21%)	115.55	113.00 - 151.95	1.4351 times
Thu 30 November 2023	115.40 (15.17%)	100.70	98.95 - 124.30	1.0256 times
Tue 31 October 2023	100.20 (15.3%)	88.00	85.75 - 112.00	2.0363 times
Fri 29 September 2023	86.90 (8.08%)	81.00	70.00 - 88.45	0.5476 times

monthly chart IiflSecurities

Indicator Analysis of IiflSecurities

Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Securities IIFLSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 8 points

Upper Bollinger band is at 210 and lower is at 179, while middle bands are at 187 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IiflSecurities (IIFLSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IiflSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IiflSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IiflSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IiflSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.78 and IiflSecurities IIFLSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiflSecurities IIFLSEC stock. Volume based technical analysis of IiflSecurities IIFLSEC stock is negative.

IiflSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Securities IIFLSEC

DMA (daily moving average) of Iifl Securities IIFLSEC

DMA period	DMA value
5 day DMA	190.58
12 day DMA	189.5
20 day DMA	194.22
35 day DMA	205.11
50 day DMA	199.48
100 day DMA	167.6
150 day DMA	163.74
200 day DMA	150.57

EMA (exponential moving average) of Iifl Securities IIFLSEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190.3	188.83	189.71
12 day EMA	191.49	191.17	191.91
20 day EMA	193.97	194.05	194.78
35 day EMA	193.46	193.47	193.85
50 day EMA	194.61	194.67	194.98

SMA (simple moving average) of Iifl Securities IIFLSEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.58	189.2	188.75
12 day SMA	189.5	189.18	189.83
20 day SMA	194.22	195.11	196.05
35 day SMA	205.11	204.79	204.59
50 day SMA	199.48	198.9	198.31
100 day SMA	167.6	167.15	166.8
150 day SMA	163.74	163.36	163.05
200 day SMA	150.57	150.05	149.56

Fundamentals, profit and EPS of Iifl Securities IIFLSEC

EPS is 16.64 and PE is: 11.61

Last quarter profit: (March 2024 quarter) 180.56 crores (108.33%)

Debt: 1153.85 in crores

Market capitalization: 5952.60

EPS is 13.68 and PE is: 14.13

Last quarter profit: (February 2024 quarter) 150.51 crores (132.39%)

Debt: 901.16 in crores

Market capitalization: 4843.70