IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflSecurities

Strong intraday Stock price targets for IiflSecurities are 326.43 and 341.18

Intraday Target 1314.82
Intraday Target 2323.28
Intraday Target 3329.56666666667
Intraday Target 4338.03
Intraday Target 5344.32

Daily price and volume Iifl Securities

Date Closing Open Range Volume
Mon 02 December 2024 331.75 (1.65%) 326.35 321.10 - 335.85 0.6724 times
Fri 29 November 2024 326.35 (-1.73%) 333.40 321.15 - 334.00 0.5506 times
Thu 28 November 2024 332.10 (-0.15%) 333.60 331.00 - 344.00 0.6805 times
Wed 27 November 2024 332.60 (1.17%) 331.10 328.20 - 334.70 0.4718 times
Tue 26 November 2024 328.75 (-0.89%) 335.05 326.00 - 337.75 0.5924 times
Mon 25 November 2024 331.70 (6.33%) 321.95 316.10 - 339.75 2.047 times
Fri 22 November 2024 311.95 (-2.03%) 320.20 310.00 - 323.00 0.6848 times
Thu 21 November 2024 318.40 (-0.5%) 321.00 302.80 - 325.00 1.3219 times
Tue 19 November 2024 320.00 (4.46%) 310.40 305.05 - 333.60 1.8252 times
Mon 18 November 2024 306.35 (-0.54%) 312.90 295.00 - 326.50 1.1534 times
Thu 14 November 2024 308.00 (-1.79%) 314.95 305.20 - 324.45 1.3807 times

 Daily chart IiflSecurities

Weekly price and charts IiflSecurities

Strong weekly Stock price targets for IiflSecurities IIFLSEC are 326.43 and 341.18

Weekly Target 1314.82
Weekly Target 2323.28
Weekly Target 3329.56666666667
Weekly Target 4338.03
Weekly Target 5344.32

Weekly price and volumes for Iifl Securities

Date Closing Open Range Volume
Mon 02 December 2024 331.75 (1.65%) 326.35 321.10 - 335.85 0.0718 times
Fri 29 November 2024 326.35 (4.62%) 321.95 316.10 - 344.00 0.4639 times
Fri 22 November 2024 311.95 (1.28%) 312.90 295.00 - 333.60 0.5326 times
Thu 14 November 2024 308.00 (-17.3%) 368.00 305.20 - 368.55 0.7095 times
Fri 08 November 2024 372.45 (-6.25%) 398.05 370.00 - 416.70 0.7513 times
Fri 01 November 2024 397.30 (12.47%) 353.30 339.60 - 400.50 0.6743 times
Fri 25 October 2024 353.25 (-20.54%) 446.80 329.05 - 448.55 1.4005 times
Fri 18 October 2024 444.55 (6.89%) 418.80 397.20 - 448.95 1.1777 times
Fri 11 October 2024 415.90 (5.14%) 394.30 329.10 - 425.90 2.2279 times
Fri 04 October 2024 395.55 (16%) 344.40 341.00 - 407.00 1.9904 times
Fri 27 September 2024 341.00 (8.65%) 326.20 314.10 - 345.75 0.6891 times

 weekly chart IiflSecurities

Monthly price and charts IiflSecurities

Strong monthly Stock price targets for IiflSecurities IIFLSEC are 326.43 and 341.18

Monthly Target 1314.82
Monthly Target 2323.28
Monthly Target 3329.56666666667
Monthly Target 4338.03
Monthly Target 5344.32

Monthly price and volumes Iifl Securities

Date Closing Open Range Volume
Mon 02 December 2024 331.75 (1.65%) 326.35 321.10 - 335.85 0.0136 times
Fri 29 November 2024 326.35 (-14.3%) 383.80 295.00 - 416.70 0.4752 times
Thu 31 October 2024 380.80 (10.36%) 348.40 329.05 - 448.95 1.3398 times
Mon 30 September 2024 345.05 (25.21%) 276.00 268.25 - 359.00 1.1337 times
Fri 30 August 2024 275.58 (29.78%) 219.37 195.00 - 284.20 1.6722 times
Wed 31 July 2024 212.34 (0.66%) 212.44 178.56 - 220.90 0.9088 times
Fri 28 June 2024 210.95 (9.1%) 200.40 159.00 - 239.90 1.0472 times
Fri 31 May 2024 193.35 (34.74%) 144.00 131.65 - 206.00 1.8436 times
Tue 30 April 2024 143.50 (16.81%) 122.85 122.85 - 151.60 0.6969 times
Thu 28 March 2024 122.85 (-16.97%) 148.75 108.00 - 158.90 0.869 times
Thu 29 February 2024 147.95 (-12.84%) 170.50 137.30 - 172.85 0.6014 times

 monthly chart IiflSecurities

Indicator Analysis of IiflSecurities

Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 332.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl Securities IIFLSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 December 2024

Munafa value: 50 as on Mon 02 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 346 and price is deviating by 34 points

Upper Bollinger band is at 413 and lower is at 279, while middle bands are at 312 and 380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IiflSecurities (IIFLSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IiflSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IiflSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IiflSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IiflSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.13 and IiflSecurities IIFLSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiflSecurities IIFLSEC stock. Volume based technical analysis of IiflSecurities IIFLSEC stock is negative.

IiflSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Securities IIFLSEC

DMA (daily moving average) of Iifl Securities IIFLSEC

DMA period DMA value
5 day DMA 330.31
12 day DMA 321.8
20 day DMA 345.47
35 day DMA 366.21
50 day DMA 362.42
100 day DMA 303.93
150 day DMA 266.14
200 day DMA 234.15

EMA (exponential moving average) of Iifl Securities IIFLSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA329.29328.06328.92
12 day EMA332.38332.49333.61
20 day EMA339.86340.71342.22
35 day EMA347.15348.06349.34
50 day EMA355.89356.88358.13

SMA (simple moving average) of Iifl Securities IIFLSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA330.31330.3327.42
12 day SMA321.8321.77324.11
20 day SMA345.47347.92349.73
35 day SMA366.21368.29370.66
50 day SMA362.42362.4362.46
100 day SMA303.93302.51301.16
150 day SMA266.14264.91263.69
200 day SMA234.15233.27232.4

Fundamentals, profit and EPS of Iifl Securities IIFLSEC

 Fundamentals, profit and EPS of Iifl Securities IIFLSEC

EPS is 20.16 and PE is: 16.46

Last quarter profit: (June 2024 quarter) 182.28 crores (144.12%)

Debt: 1153.85 in crores

Market capitalization: 9910.87

EPS is 16.64 and PE is: 19.94

Last quarter profit: (March 2024 quarter) 180.56 crores (108.33%)

Debt: 1153.85 in crores

Market capitalization: 5952.60

Videos related to: IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top