IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IIFLSEC
- Forcast & Targets IIFLSEC
- IIFLSEC Experts view
- Tomorrow's Movement IIFLSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFLSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflSecurities
Strong intraday Stock price targets for IiflSecurities are 326.43 and 341.18
Intraday Target 1 | 314.82 |
Intraday Target 2 | 323.28 |
Intraday Target 3 | 329.56666666667 |
Intraday Target 4 | 338.03 |
Intraday Target 5 | 344.32 |
Daily price and volume Iifl Securities
Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 331.75 (1.65%) | 326.35 | 321.10 - 335.85 | 0.6724 times | Fri 29 November 2024 | 326.35 (-1.73%) | 333.40 | 321.15 - 334.00 | 0.5506 times | Thu 28 November 2024 | 332.10 (-0.15%) | 333.60 | 331.00 - 344.00 | 0.6805 times | Wed 27 November 2024 | 332.60 (1.17%) | 331.10 | 328.20 - 334.70 | 0.4718 times | Tue 26 November 2024 | 328.75 (-0.89%) | 335.05 | 326.00 - 337.75 | 0.5924 times | Mon 25 November 2024 | 331.70 (6.33%) | 321.95 | 316.10 - 339.75 | 2.047 times | Fri 22 November 2024 | 311.95 (-2.03%) | 320.20 | 310.00 - 323.00 | 0.6848 times | Thu 21 November 2024 | 318.40 (-0.5%) | 321.00 | 302.80 - 325.00 | 1.3219 times | Tue 19 November 2024 | 320.00 (4.46%) | 310.40 | 305.05 - 333.60 | 1.8252 times | Mon 18 November 2024 | 306.35 (-0.54%) | 312.90 | 295.00 - 326.50 | 1.1534 times | Thu 14 November 2024 | 308.00 (-1.79%) | 314.95 | 305.20 - 324.45 | 1.3807 times |
Weekly price and charts IiflSecurities
Strong weekly Stock price targets for IiflSecurities IIFLSEC are 326.43 and 341.18
Weekly Target 1 | 314.82 |
Weekly Target 2 | 323.28 |
Weekly Target 3 | 329.56666666667 |
Weekly Target 4 | 338.03 |
Weekly Target 5 | 344.32 |
Weekly price and volumes for Iifl Securities
Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 331.75 (1.65%) | 326.35 | 321.10 - 335.85 | 0.0718 times | Fri 29 November 2024 | 326.35 (4.62%) | 321.95 | 316.10 - 344.00 | 0.4639 times | Fri 22 November 2024 | 311.95 (1.28%) | 312.90 | 295.00 - 333.60 | 0.5326 times | Thu 14 November 2024 | 308.00 (-17.3%) | 368.00 | 305.20 - 368.55 | 0.7095 times | Fri 08 November 2024 | 372.45 (-6.25%) | 398.05 | 370.00 - 416.70 | 0.7513 times | Fri 01 November 2024 | 397.30 (12.47%) | 353.30 | 339.60 - 400.50 | 0.6743 times | Fri 25 October 2024 | 353.25 (-20.54%) | 446.80 | 329.05 - 448.55 | 1.4005 times | Fri 18 October 2024 | 444.55 (6.89%) | 418.80 | 397.20 - 448.95 | 1.1777 times | Fri 11 October 2024 | 415.90 (5.14%) | 394.30 | 329.10 - 425.90 | 2.2279 times | Fri 04 October 2024 | 395.55 (16%) | 344.40 | 341.00 - 407.00 | 1.9904 times | Fri 27 September 2024 | 341.00 (8.65%) | 326.20 | 314.10 - 345.75 | 0.6891 times |
Monthly price and charts IiflSecurities
Strong monthly Stock price targets for IiflSecurities IIFLSEC are 326.43 and 341.18
Monthly Target 1 | 314.82 |
Monthly Target 2 | 323.28 |
Monthly Target 3 | 329.56666666667 |
Monthly Target 4 | 338.03 |
Monthly Target 5 | 344.32 |
Monthly price and volumes Iifl Securities
Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 331.75 (1.65%) | 326.35 | 321.10 - 335.85 | 0.0136 times | Fri 29 November 2024 | 326.35 (-14.3%) | 383.80 | 295.00 - 416.70 | 0.4752 times | Thu 31 October 2024 | 380.80 (10.36%) | 348.40 | 329.05 - 448.95 | 1.3398 times | Mon 30 September 2024 | 345.05 (25.21%) | 276.00 | 268.25 - 359.00 | 1.1337 times | Fri 30 August 2024 | 275.58 (29.78%) | 219.37 | 195.00 - 284.20 | 1.6722 times | Wed 31 July 2024 | 212.34 (0.66%) | 212.44 | 178.56 - 220.90 | 0.9088 times | Fri 28 June 2024 | 210.95 (9.1%) | 200.40 | 159.00 - 239.90 | 1.0472 times | Fri 31 May 2024 | 193.35 (34.74%) | 144.00 | 131.65 - 206.00 | 1.8436 times | Tue 30 April 2024 | 143.50 (16.81%) | 122.85 | 122.85 - 151.60 | 0.6969 times | Thu 28 March 2024 | 122.85 (-16.97%) | 148.75 | 108.00 - 158.90 | 0.869 times | Thu 29 February 2024 | 147.95 (-12.84%) | 170.50 | 137.30 - 172.85 | 0.6014 times |
Indicator Analysis of IiflSecurities
Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Securities IIFLSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 34 points
Upper Bollinger band is at 413 and lower is at 279, while middle bands are at 312 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IiflSecurities (IIFLSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IiflSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IiflSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IiflSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.13 and IiflSecurities IIFLSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflSecurities IIFLSEC stock. Volume based technical analysis of IiflSecurities IIFLSEC stock is negative.
IiflSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Securities IIFLSEC
DMA (daily moving average) of Iifl Securities IIFLSEC
DMA period | DMA value |
5 day DMA | 330.31 |
12 day DMA | 321.8 |
20 day DMA | 345.47 |
35 day DMA | 366.21 |
50 day DMA | 362.42 |
100 day DMA | 303.93 |
150 day DMA | 266.14 |
200 day DMA | 234.15 |
EMA (exponential moving average) of Iifl Securities IIFLSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 329.29 | 328.06 | 328.92 |
12 day EMA | 332.38 | 332.49 | 333.61 |
20 day EMA | 339.86 | 340.71 | 342.22 |
35 day EMA | 347.15 | 348.06 | 349.34 |
50 day EMA | 355.89 | 356.88 | 358.13 |
SMA (simple moving average) of Iifl Securities IIFLSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 330.31 | 330.3 | 327.42 |
12 day SMA | 321.8 | 321.77 | 324.11 |
20 day SMA | 345.47 | 347.92 | 349.73 |
35 day SMA | 366.21 | 368.29 | 370.66 |
50 day SMA | 362.42 | 362.4 | 362.46 |
100 day SMA | 303.93 | 302.51 | 301.16 |
150 day SMA | 266.14 | 264.91 | 263.69 |
200 day SMA | 234.15 | 233.27 | 232.4 |
Fundamentals, profit and EPS of Iifl Securities IIFLSEC
EPS is 20.16 and PE is: 16.46
Last quarter profit: (June 2024 quarter) 182.28 crores (144.12%)
Debt: 1153.85 in crores
Market capitalization: 9910.87
EPS is 16.64 and PE is: 19.94
Last quarter profit: (March 2024 quarter) 180.56 crores (108.33%)
Debt: 1153.85 in crores
Market capitalization: 5952.60
Videos related to: IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance