IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflSecurities

Strong Daily Stock price targets for IiflSecurities IIFLSEC are 218.81 and 248.71

Daily Target 1195.94
Daily Target 2211.78
Daily Target 3225.84
Daily Target 4241.68
Daily Target 5255.74

Daily price and volume Iifl Securities

Date Closing Open Range Volume
Fri 21 June 2024 227.62 (3.58%) 220.90 210.00 - 239.90 1.4463 times
Thu 20 June 2024 219.75 (0.71%) 219.10 216.14 - 223.00 0.4587 times
Wed 19 June 2024 218.20 (0.92%) 217.49 214.80 - 223.50 0.4908 times
Tue 18 June 2024 216.21 (-2.18%) 223.00 214.20 - 223.36 0.4923 times
Fri 14 June 2024 221.03 (0.5%) 220.71 214.74 - 224.20 0.734 times
Thu 13 June 2024 219.93 (-1.76%) 227.08 214.50 - 227.08 0.6457 times
Wed 12 June 2024 223.86 (1.57%) 223.00 220.00 - 225.00 0.4531 times
Tue 11 June 2024 220.39 (0.35%) 221.90 218.60 - 228.60 0.983 times
Mon 10 June 2024 219.63 (0.49%) 216.70 211.05 - 224.49 1.8042 times
Fri 07 June 2024 218.55 (19.98%) 182.00 181.30 - 218.55 2.492 times
Thu 06 June 2024 182.15 (1.25%) 180.85 180.10 - 188.80 0.5325 times

 Daily chart IiflSecurities

Weekly price and charts IiflSecurities

Strong weekly Stock price targets for IiflSecurities IIFLSEC are 218.81 and 248.71

Weekly Target 1195.94
Weekly Target 2211.78
Weekly Target 3225.84
Weekly Target 4241.68
Weekly Target 5255.74

Weekly price and volumes for Iifl Securities

Date Closing Open Range Volume
Fri 21 June 2024 227.62 (2.98%) 223.00 210.00 - 239.90 0.5318 times
Fri 14 June 2024 221.03 (1.13%) 216.70 211.05 - 228.60 0.8507 times
Fri 07 June 2024 218.55 (13.03%) 200.40 159.00 - 218.55 1.1378 times
Fri 31 May 2024 193.35 (-1.53%) 197.70 186.00 - 206.00 1.0189 times
Fri 24 May 2024 196.35 (19.18%) 168.35 165.85 - 201.90 2.485 times
Sat 18 May 2024 164.75 (15.94%) 145.00 139.00 - 178.90 1.9886 times
Fri 10 May 2024 142.10 (-0.66%) 144.45 131.65 - 145.90 0.4622 times
Fri 03 May 2024 143.05 (1.71%) 142.05 142.05 - 151.60 0.66 times
Fri 26 April 2024 140.65 (1.77%) 140.00 139.30 - 149.45 0.4788 times
Fri 19 April 2024 138.20 (-0.93%) 133.50 130.15 - 145.20 0.3862 times
Fri 12 April 2024 139.50 (-2.69%) 143.35 138.35 - 151.00 0.4785 times

 weekly chart IiflSecurities

Monthly price and charts IiflSecurities

Strong monthly Stock price targets for IiflSecurities IIFLSEC are 193.31 and 274.21

Monthly Target 1127.94
Monthly Target 2177.78
Monthly Target 3208.84
Monthly Target 4258.68
Monthly Target 5289.74

Monthly price and volumes Iifl Securities

Date Closing Open Range Volume
Fri 21 June 2024 227.62 (17.72%) 200.40 159.00 - 239.90 0.6123 times
Fri 31 May 2024 193.35 (34.74%) 144.00 131.65 - 206.00 1.5149 times
Tue 30 April 2024 143.50 (16.81%) 122.85 122.85 - 151.60 0.5727 times
Thu 28 March 2024 122.85 (-16.97%) 148.75 108.00 - 158.90 0.714 times
Thu 29 February 2024 147.95 (-12.84%) 170.50 137.30 - 172.85 0.4942 times
Wed 31 January 2024 169.75 (15.63%) 145.80 142.00 - 180.50 0.9354 times
Fri 29 December 2023 146.80 (27.21%) 115.55 113.00 - 151.95 1.4669 times
Thu 30 November 2023 115.40 (15.17%) 100.70 98.95 - 124.30 1.0483 times
Tue 31 October 2023 100.20 (15.3%) 88.00 85.75 - 112.00 2.0815 times
Fri 29 September 2023 86.90 (8.08%) 81.00 70.00 - 88.45 0.5598 times
Thu 31 August 2023 80.40 (22.1%) 66.50 63.25 - 82.55 0.8297 times

 monthly chart IiflSecurities

Indicator Analysis of IiflSecurities

Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Securities IIFLSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 June 2024

Munafa value: 90 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 17 points

Upper Bollinger band is at 239 and lower is at 172, while middle bands are at 189 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IiflSecurities (IIFLSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IiflSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IiflSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IiflSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IiflSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.67 and IiflSecurities IIFLSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiflSecurities IIFLSEC stock. Volume based technical analysis of IiflSecurities IIFLSEC stock is negative.

IiflSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Securities IIFLSEC

DMA (daily moving average) of Iifl Securities IIFLSEC

DMA period DMA value
5 day DMA 220.56
12 day DMA 213.94
20 day DMA 204.92
35 day DMA 184.21
50 day DMA 171.69
100 day DMA 157.66
150 day DMA 150.65
200 day DMA 135.75

EMA (exponential moving average) of Iifl Securities IIFLSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.38218.26217.52
12 day EMA213.9211.41209.9
20 day EMA204.84202.44200.62
35 day EMA189.6187.36185.45
50 day EMA173.87171.68169.72

SMA (simple moving average) of Iifl Securities IIFLSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA220.56219.02219.85
12 day SMA213.94209.2207.45
20 day SMA204.92203.45201.99
35 day SMA184.21181.91179.73
50 day SMA171.69170.01168.49
100 day SMA157.66157.14156.62
150 day SMA150.65149.93149.26
200 day SMA135.75135.01134.3

Fundamentals, profit and EPS of Iifl Securities IIFLSEC

 Fundamentals, profit and EPS of Iifl Securities IIFLSEC

EPS is 16.64 and PE is: 13.68

Last quarter profit: (March 2024 quarter) 180.56 crores (108.33%)

Debt: 1153.85 in crores

Market capitalization: 5952.60

EPS is 13.68 and PE is: 16.64

Last quarter profit: (February 2024 quarter) 150.51 crores (132.39%)

Debt: 901.16 in crores

Market capitalization: 4843.70

Videos related to: IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top