IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflSecurities

Strong Daily Stock price targets for IiflSecurities IIFLSEC are 120.53 and 127.08

Daily Target 1115.38
Daily Target 2119.12
Daily Target 3121.93333333333
Daily Target 4125.67
Daily Target 5128.48

Daily price and volume Iifl Securities

Date Closing Open Range Volume
Thu 28 March 2024 122.85 (2.5%) 119.85 118.20 - 124.75 1.5806 times
Wed 27 March 2024 119.85 (5.83%) 113.00 111.25 - 124.60 2.0546 times
Tue 26 March 2024 113.25 (-4.43%) 119.00 112.60 - 119.00 0.7009 times
Fri 22 March 2024 118.50 (2.33%) 116.30 115.30 - 120.00 0.6713 times
Thu 21 March 2024 115.80 (6.09%) 110.00 110.00 - 117.85 1.2674 times
Wed 20 March 2024 109.15 (-1.09%) 111.00 108.00 - 112.35 0.5599 times
Tue 19 March 2024 110.35 (-1.56%) 112.10 109.90 - 114.50 0.6097 times
Mon 18 March 2024 112.10 (-4.56%) 115.50 111.50 - 117.50 0.7508 times
Fri 15 March 2024 117.45 (-2.69%) 115.95 113.65 - 121.80 0.8609 times
Thu 14 March 2024 120.70 (4.55%) 115.45 112.25 - 125.00 0.944 times
Wed 13 March 2024 115.45 (-7.38%) 124.65 114.20 - 125.75 1.1231 times

 Daily chart IiflSecurities

Weekly price and charts IiflSecurities

Strong weekly Stock price targets for IiflSecurities IIFLSEC are 117.05 and 130.55

Weekly Target 1106.12
Weekly Target 2114.48
Weekly Target 3119.61666666667
Weekly Target 4127.98
Weekly Target 5133.12

Weekly price and volumes for Iifl Securities

Date Closing Open Range Volume
Thu 28 March 2024 122.85 (3.67%) 119.00 111.25 - 124.75 0.8205 times
Fri 22 March 2024 118.50 (0.89%) 115.50 108.00 - 120.00 0.7303 times
Fri 15 March 2024 117.45 (-11.36%) 135.00 112.25 - 135.45 0.9713 times
Thu 07 March 2024 132.50 (-15.2%) 157.70 119.05 - 157.70 2.0578 times
Sat 02 March 2024 156.25 (-1.54%) 160.00 146.20 - 164.00 0.8298 times
Fri 23 February 2024 158.70 (0.67%) 159.20 153.00 - 167.80 0.4769 times
Fri 16 February 2024 157.65 (2.34%) 153.00 137.30 - 159.95 0.9237 times
Fri 09 February 2024 154.05 (-3.87%) 160.25 150.00 - 170.00 0.7579 times
Fri 02 February 2024 160.25 (-7.69%) 175.55 157.40 - 180.00 0.9593 times
Thu 25 January 2024 173.60 (4.14%) 167.05 163.25 - 180.50 1.4724 times
Fri 19 January 2024 166.70 (6.04%) 161.70 146.45 - 169.90 1.4121 times

 weekly chart IiflSecurities

Monthly price and charts IiflSecurities

Strong monthly Stock price targets for IiflSecurities IIFLSEC are 89.98 and 140.88

Monthly Target 179.02
Monthly Target 2100.93
Monthly Target 3129.91666666667
Monthly Target 4151.83
Monthly Target 5180.82

Monthly price and volumes Iifl Securities

Date Closing Open Range Volume
Thu 28 March 2024 122.85 (-16.97%) 148.75 108.00 - 158.90 0.7533 times
Thu 29 February 2024 147.95 (-12.84%) 170.50 137.30 - 172.85 0.5213 times
Wed 31 January 2024 169.75 (15.63%) 145.80 142.00 - 180.50 0.9868 times
Fri 29 December 2023 146.80 (27.21%) 115.55 113.00 - 151.95 1.5476 times
Thu 30 November 2023 115.40 (15.17%) 100.70 98.95 - 124.30 1.106 times
Tue 31 October 2023 100.20 (15.3%) 88.00 85.75 - 112.00 2.196 times
Fri 29 September 2023 86.90 (8.08%) 81.00 70.00 - 88.45 0.5906 times
Thu 31 August 2023 80.40 (22.1%) 66.50 63.25 - 82.55 0.8754 times
Mon 31 July 2023 65.85 (7.86%) 61.45 60.30 - 68.30 0.3693 times
Fri 30 June 2023 61.05 (4%) 58.85 57.50 - 72.00 1.0538 times
Wed 31 May 2023 58.70 (-0.09%) 59.50 56.15 - 61.40 0.2053 times

 monthly chart IiflSecurities

Indicator Analysis of IiflSecurities

Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Securities IIFLSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 15 points

Upper Bollinger band is at 156 and lower is at 98, while middle bands are at 112 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IiflSecurities (IIFLSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IiflSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IiflSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IiflSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IiflSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.37 and IiflSecurities IIFLSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiflSecurities IIFLSEC stock. Volume based technical analysis of IiflSecurities IIFLSEC stock is negative.

IiflSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Securities IIFLSEC

DMA (daily moving average) of Iifl Securities IIFLSEC

DMA period DMA value
5 day DMA 118.05
12 day DMA 116.68
20 day DMA 126.38
35 day DMA 138.78
50 day DMA 147.07
100 day DMA 138.7
150 day DMA 121.34
200 day DMA 107.28

EMA (exponential moving average) of Iifl Securities IIFLSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.65116.55114.9
12 day EMA120.47120.04120.07
20 day EMA125.95126.28126.96
35 day EMA134.8135.5136.42
50 day EMA144.97145.87146.93

SMA (simple moving average) of Iifl Securities IIFLSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.05115.31113.41
12 day SMA116.68116.9117.95
20 day SMA126.38127.86129.81
35 day SMA138.78139.9141.23
50 day SMA147.07147.65148.48
100 day SMA138.7138.54138.42
150 day SMA121.34121.02120.71
200 day SMA107.28107.01106.74

Fundamentals, profit and EPS of Iifl Securities IIFLSEC

 Fundamentals, profit and EPS of Iifl Securities IIFLSEC

EPS is 13.68 and PE is: 8.98

Last quarter profit: (February 2024 quarter) 150.51 crores (132.39%)

Debt: 901.16 in crores

Market capitalization: 4843.70

EPS is 10.91 and PE is: 11.26

Last quarter profit: (September 2023 quarter) 107.63 crores (94.03%)

Debt: 901.16 in crores

Market capitalization: 3658.09

Videos related to: IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top