ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IIFLSEC Historical charts - Iifl Securities Limited

Historical charts for Stock IIFLSEC - Share Iifl Securities Limited trades in NSE

Moving Averages for

  • 5Day Average: 330.31
  • 12Day Average: 321.8
  • 20Day Average: 345.47
  • 50Day Average: 362.42
  • 100Day Average: 301.8
  • 150Day Average: 263.45

IIFLSEC Indicators & signals

Indicator MACD (12,26,9)

332.38, 343.73, -11.37
Indicator MACD is in negative zone

Indicator ADX (14)

20.89, 16.03, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIFLSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Dec 2024 331.75 321.10 to 335.85 1.65% 0.63 times
29 Fri Nov 2024 326.35 321.15 to 334.00 -1.73% 0.51 times
28 Thu Nov 2024 332.10 331.00 to 344.00 -0.15% 0.64 times
27 Wed Nov 2024 332.60 328.20 to 334.70 1.17% 0.44 times
26 Tue Nov 2024 328.75 326.00 to 337.75 -0.89% 0.55 times
25 Mon Nov 2024 331.70 316.10 to 339.75 6.33% 1.91 times
22 Fri Nov 2024 311.95 310.00 to 323.00 -2.03% 0.64 times
21 Thu Nov 2024 318.40 302.80 to 325.00 -0.5% 1.23 times
19 Tue Nov 2024 320.00 305.05 to 333.60 4.46% 1.7 times
18 Mon Nov 2024 306.35 295.00 to 326.50 -0.54% 1.08 times
14 Thu Nov 2024 308.00 305.20 to 324.45 -1.79% 1.29 times
13 Wed Nov 2024 313.60 311.15 to 336.00 -5.37% 1.71 times

Technical analysis forecast for IIFLSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIFLSEC IIFLSEC at this time. Stock is falling and might fall more.

It appears as if IIFLSEC IIFLSEC gave a large move recently.

Stock of IIFLSEC (IIFLSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IIFLSEC is bearish for shortterm, and stock might move down till 306.3 or till 265.9. Use a stoploss of 340 and if the stock hits stoploss, then it can shoot up till 373.67

Tomorrow's movement Prediction of IIFLSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IIFLSEC Historical charts - Share Iifl Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IIFLSEC Historical charts - Share Iifl Securities Limited

 

Back to top