ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLHF29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1100 and 1100

Intraday Target 11100
Intraday Target 21100
Intraday Target 31100
Intraday Target 41100
Intraday Target 51100

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 22 January 2026 1100.00 (-11.65%) 1100.00 1100.00 - 1100.00 4.5198 times
Wed 31 December 2025 1245.00 (-0.48%) 1245.45 1245.00 - 1245.45 1.0169 times
Tue 09 December 2025 1251.00 (-6.69%) 1342.00 1244.00 - 1342.00 0.6102 times
Tue 25 November 2025 1340.75 (9.86%) 1340.75 1340.75 - 1340.75 2.2599 times
Thu 16 October 2025 1220.45 (0.04%) 1220.45 1220.45 - 1220.45 0.113 times
Tue 14 October 2025 1220.00 (-6.87%) 1220.00 1220.00 - 1220.00 0.0113 times
Fri 03 October 2025 1310.00 (-0.08%) 1311.00 1222.00 - 1311.00 0.8136 times
Mon 29 September 2025 1311.00 (1.28%) 1222.00 1222.00 - 1312.00 0.3842 times
Thu 18 September 2025 1294.40 (5.41%) 1222.00 1222.00 - 1363.00 0.1356 times
Wed 17 September 2025 1228.00 (0.66%) 1310.00 1227.00 - 1310.00 0.1356 times
Thu 11 September 2025 1220.00 (-0.25%) 1220.00 1220.00 - 1220.00 0.0113 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLHF29_NE are 979 and 1221

Weekly Target 1938.67
Weekly Target 21019.33
Weekly Target 31180.6666666667
Weekly Target 41261.33
Weekly Target 51422.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 22 January 2026 1100.00 (-17.96%) 1342.00 1100.00 - 1342.00 4.2767 times
Tue 25 November 2025 1340.75 (9.86%) 1340.75 1340.75 - 1340.75 1.5723 times
Thu 16 October 2025 1220.45 (-6.84%) 1220.00 1220.00 - 1220.45 0.0865 times
Fri 03 October 2025 1310.00 (1.21%) 1222.00 1222.00 - 1312.00 0.8333 times
Thu 18 September 2025 1294.40 (6.1%) 1310.00 1222.00 - 1363.00 0.1887 times
Thu 11 September 2025 1220.00 (-3.44%) 1305.00 1220.00 - 1305.00 0.0708 times
Wed 13 August 2025 1263.50 (3.25%) 1294.25 1222.00 - 1303.00 1.989 times
Mon 30 June 2025 1223.68 (1.97%) 1200.00 1200.00 - 1223.68 0.6918 times
Mon 16 June 2025 1200.00 (-0.83%) 1165.35 1165.35 - 1200.00 0.0157 times
Mon 09 June 2025 1210.00 (6.39%) 1210.00 1210.00 - 1210.00 0.2752 times
Fri 16 May 2025 1137.30 (-5.23%) 1210.00 1137.30 - 1210.00 0.2358 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLHF29_NE are 1100 and 1100

Monthly Target 11100
Monthly Target 21100
Monthly Target 31100
Monthly Target 41100
Monthly Target 51100

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 22 January 2026 1100.00 (-11.65%) 1100.00 1100.00 - 1100.00 2.5559 times
Wed 31 December 2025 1245.00 (-7.14%) 1342.00 1244.00 - 1342.00 0.9201 times
Tue 25 November 2025 1340.75 (9.86%) 1340.75 1340.75 - 1340.75 1.278 times
Thu 16 October 2025 1220.45 (-6.91%) 1311.00 1220.00 - 1311.00 0.5304 times
Mon 29 September 2025 1311.00 (7.2%) 1220.00 1220.00 - 1363.00 0.377 times
Mon 18 August 2025 1223.00 (0.08%) 1223.00 1223.00 - 1305.00 0.2045 times
Tue 29 July 2025 1222.00 (-0.14%) 1294.25 1222.00 - 1299.00 1.4633 times
Mon 30 June 2025 1223.68 (7.6%) 1210.00 1165.35 - 1223.68 0.7987 times
Fri 16 May 2025 1137.30 (-6.01%) 1137.30 1137.30 - 1137.30 0.1853 times
Mon 21 April 2025 1210.00 (7.94%) 930.00 930.00 - 1210.00 1.6869 times
Fri 28 March 2025 1121.00 (-4.19%) 1190.00 1121.00 - 1209.00 0.7476 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe IIFLHF29_NE are 1100 and 1100

Yearly Target 11100
Yearly Target 21100
Yearly Target 31100
Yearly Target 41100
Yearly Target 51100

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 22 January 2026 1100.00 (-11.65%) 1100.00 1100.00 - 1100.00 0.2042 times
Wed 31 December 2025 1245.00 (7.94%) 1144.49 930.00 - 1363.00 1.5802 times
Thu 05 December 2024 1153.45 (0%) 1010.00 958.00 - 1153.45 1.2156 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IIFLHF29_NE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1231.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re IIFLHF29_NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re IIFLHF29_NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1340.75

Tomorrow's movement Prediction of Sec Re IIFLHF29_NE looks bearish. It has broken an important support level of 1197 with high volumes

Tomorrow's movement Prediction of Sec Re IIFLHF29_NE looks bearish. It has broken an important moving average level of 1227.45 with high volumes

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1237 and price is deviating by 56 points

Upper Bollinger band is at 1348 and lower is at 1125, while middle bands are at 1181 and 1292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (IIFLHF29_NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.43 and SecRe IIFLHF29_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe IIFLHF29_NE stock. Volume based technical analysis of SecRe IIFLHF29_NE stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IIFLHF29_NE

DMA (daily moving average) of Sec Re IIFLHF29_NE

DMA period DMA value
5 day DMA 1231.44
12 day DMA 1246.97
20 day DMA 1236.22
35 day DMA 1207.72
50 day DMA 1174.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLHF29_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.731261.581269.87
12 day EMA1231.91255.871257.85
20 day EMA1227.081240.451239.97
35 day EMA1201.331207.31205.08
50 day EMA1169.891172.741169.79

SMA (simple moving average) of Sec Re IIFLHF29_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1231.441255.441268.44
12 day SMA1246.971260.591258.68
20 day SMA1236.221241.221238.92
35 day SMA1207.721209.831205.69
50 day SMA1174.661173.971170.37
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top