Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IIFLHF29_NE Historical charts - Sec Re Ncd 0% Sr.viii
Historical charts for Stock IIFLHF29_NE - Share Sec Re Ncd 0% Sr.viii trades in NSE
Recent prices of IIFLHF29_NE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 1251.00 | 1244.00 to 1342.00 | -6.69% | 1.44 times |
| 25 Tue Nov 2025 | 1340.75 | 1340.75 to 1340.75 | 9.86% | 5.35 times |
| 16 Thu Oct 2025 | 1220.45 | 1220.45 to 1220.45 | 0.04% | 0.27 times |
| 14 Tue Oct 2025 | 1220.00 | 1220.00 to 1220.00 | -6.87% | 0.03 times |
| 03 Fri Oct 2025 | 1310.00 | 1222.00 to 1311.00 | -0.08% | 1.93 times |
| 29 Mon Sep 2025 | 1311.00 | 1222.00 to 1312.00 | 1.28% | 0.91 times |
| 18 Thu Sep 2025 | 1294.40 | 1222.00 to 1363.00 | 5.41% | 0.32 times |
| 17 Wed Sep 2025 | 1228.00 | 1227.00 to 1310.00 | 0.66% | 0.32 times |
| 11 Thu Sep 2025 | 1220.00 | 1220.00 to 1220.00 | -0.25% | 0.03 times |
| 18 Mon Aug 2025 | 1223.00 | 1223.00 to 1305.00 | -3.21% | 0.21 times |
| 13 Wed Aug 2025 | 1263.50 | 1223.00 to 1303.00 | 3.4% | 0.64 times |
| 29 Tue Jul 2025 | 1222.00 | 1222.00 to 1299.00 | -5.58% | 5.35 times |
Technical analysis forecast of IIFLHF29_NE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIFLHF29_NE IIFLHF29_NE at this time. Stock is rising and might rise more.
It appears as if IIFLHF29_NE IIFLHF29_NE gave a large move recently.
Stock of IIFLHF29_NE (IIFLHF29_NE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IIFLHF29_NE is bullish for shortterm, and stock might move up till 1288.4 or till 1346. Use a stoploss of 1240.42 and if this stock hits its stoploss, then it can fall down till 1192.42
Tomorrow's movement Prediction of IIFLHF29_NE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of IIFLHF29_NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1340.75
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IIFLHF29_NE Historical charts - Share Sec Re Ncd 0% Sr.viii
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
