ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLHF29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1323.65 and 1376.35

Intraday Target 11314.87
Intraday Target 21332.43
Intraday Target 31367.5666666667
Intraday Target 41385.13
Intraday Target 51420.27

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 05 October 2026 1350.00 (-3.68%) 1402.70 1350.00 - 1402.70 0.3058 times
Fri 25 September 2026 1401.65 (-3.89%) 1350.00 1350.00 - 1403.00 0.6116 times
Wed 23 September 2026 1458.40 (1.59%) 1404.30 1404.30 - 1525.00 4.4648 times
Tue 22 September 2026 1435.62 (-2.29%) 1520.00 1404.00 - 1524.00 0.2446 times
Mon 21 September 2026 1469.28 (0.67%) 1520.00 1408.00 - 1526.70 0.7951 times
Fri 18 September 2026 1459.54 (0.12%) 1510.00 1402.70 - 1513.10 1.4679 times
Fri 11 September 2026 1457.83 (-0.18%) 1505.00 1408.00 - 1510.00 0.7339 times
Thu 10 September 2026 1460.39 (4.94%) 1510.00 1405.00 - 1513.10 0.7951 times
Fri 28 August 2026 1391.60 (-7.96%) 1391.60 1391.60 - 1391.60 0.0306 times
Wed 26 August 2026 1512.00 (0%) 1512.00 1512.00 - 1512.00 0.5505 times
Fri 21 August 2026 1512.00 (8.78%) 1512.00 1393.00 - 1512.00 1.2844 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLHF29_NE are 1323.65 and 1376.35

Weekly Target 11314.87
Weekly Target 21332.43
Weekly Target 31367.5666666667
Weekly Target 41385.13
Weekly Target 51420.27

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 05 October 2026 1350.00 (-3.68%) 1402.70 1350.00 - 1402.70 0.097 times
Fri 25 September 2026 1401.65 (-3.97%) 1520.00 1350.00 - 1526.70 1.9399 times
Fri 18 September 2026 1459.54 (0.12%) 1510.00 1402.70 - 1513.10 0.4656 times
Fri 11 September 2026 1457.83 (4.76%) 1510.00 1405.00 - 1513.10 0.485 times
Fri 28 August 2026 1391.60 (-7.96%) 1512.00 1391.60 - 1512.00 0.1843 times
Fri 21 August 2026 1512.00 (4.49%) 1495.00 1380.00 - 1512.00 1.8526 times
Tue 21 July 2026 1447.04 (7.99%) 1500.00 1380.00 - 1505.50 2.8031 times
Tue 14 July 2026 1340.00 (-8.84%) 1343.85 1250.55 - 1343.85 0.3298 times
Tue 30 June 2026 1470.00 (5.38%) 1395.00 1353.00 - 1470.00 0.6984 times
Thu 25 June 2026 1395.00 (1.45%) 1465.00 1350.00 - 1465.00 1.1445 times
Mon 08 June 2026 1375.00 (0.29%) 1375.00 1375.00 - 1375.00 9.9418 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLHF29_NE are 1323.65 and 1376.35

Monthly Target 11314.87
Monthly Target 21332.43
Monthly Target 31367.5666666667
Monthly Target 41385.13
Monthly Target 51420.27

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 05 October 2026 1350.00 (-3.68%) 1402.70 1350.00 - 1402.70 0.0303 times
Fri 25 September 2026 1401.65 (0.72%) 1510.00 1350.00 - 1526.70 0.9033 times
Fri 28 August 2026 1391.60 (0.12%) 1512.00 1391.60 - 1512.00 0.1849 times
Thu 30 July 2026 1390.00 (-5.44%) 1343.85 1250.55 - 1505.50 1.4307 times
Tue 30 June 2026 1470.00 (15.7%) 1371.00 1350.00 - 1470.00 4.2892 times
Mon 20 April 2026 1270.50 (0%) 1270.50 1270.50 - 1270.50 0.9094 times
Mon 16 March 2026 1270.50 (16.56%) 1270.50 1270.50 - 1270.50 0.0061 times
Fri 13 February 2026 1090.00 (-0.91%) 1090.00 1090.00 - 1090.00 0.5972 times
Thu 22 January 2026 1100.00 (-11.65%) 1100.00 1100.00 - 1100.00 1.2125 times
Wed 31 December 2025 1245.00 (-7.14%) 1342.00 1244.00 - 1342.00 0.4365 times
Tue 25 November 2025 1340.75 (9.86%) 1340.75 1340.75 - 1340.75 0.6062 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe IIFLHF29_NE are 1220 and 1656.7

Yearly Target 1885.53
Yearly Target 21117.77
Yearly Target 31322.2333333333
Yearly Target 41554.47
Yearly Target 51758.93

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 05 October 2026 1350.00 (8.43%) 1100.00 1090.00 - 1526.70 1.0966 times
Wed 31 December 2025 1245.00 (7.94%) 1144.49 930.00 - 1363.00 1.0758 times
Thu 05 December 2024 1153.45 (0%) 1010.00 958.00 - 1153.45 0.8276 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IIFLHF29_NE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1421.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re IIFLHF29_NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re IIFLHF29_NE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1430 and price is deviating by 51 points

Upper Bollinger band is at 1531 and lower is at 1330, while middle bands are at 1380 and 1481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (IIFLHF29_NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1454.95 and SecRe IIFLHF29_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe IIFLHF29_NE stock. Volume based technical analysis of SecRe IIFLHF29_NE stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IIFLHF29_NE

DMA (daily moving average) of Sec Re IIFLHF29_NE

DMA period DMA value
5 day DMA 1422.99
12 day DMA 1441.53
20 day DMA 1429.86
35 day DMA 1356.99
50 day DMA 1314.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLHF29_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1407.51436.251453.55
12 day EMA1421.141434.071439.96
20 day EMA1405.891411.771412.84
35 day EMA1365.711366.631364.57
50 day EMA1312.171310.631306.92

SMA (simple moving average) of Sec Re IIFLHF29_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1422.991444.91456.13
12 day SMA1441.531449.611453.39
20 day SMA1429.861431.111429.58
35 day SMA1356.991353.281348.18
50 day SMA1314.471309.891305.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top