ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflCapital

Strong intraday Stock price targets for IiflCapital are 314.68 and 326.43

Intraday Target 1305.3
Intraday Target 2312.3
Intraday Target 3317.05
Intraday Target 4324.05
Intraday Target 5328.8

Daily price and volume Iifl Capital

Date Closing Open Range Volume
Fri 05 December 2025 319.30 (0.63%) 317.20 310.05 - 321.80 0.374 times
Thu 04 December 2025 317.30 (-1.92%) 323.50 314.50 - 324.15 0.283 times
Wed 03 December 2025 323.50 (1.14%) 318.20 315.05 - 325.00 0.4407 times
Tue 02 December 2025 319.85 (2.06%) 314.00 310.85 - 323.45 0.6076 times
Mon 01 December 2025 313.40 (-2.26%) 321.60 312.05 - 326.15 0.7463 times
Fri 28 November 2025 320.65 (6.18%) 303.10 297.00 - 331.45 5.977 times
Thu 27 November 2025 302.00 (-2.42%) 309.50 300.10 - 312.05 0.2696 times
Wed 26 November 2025 309.50 (4.84%) 295.40 293.65 - 311.50 0.4745 times
Tue 25 November 2025 295.20 (0.99%) 290.05 288.00 - 297.70 0.2399 times
Mon 24 November 2025 292.30 (-3.42%) 302.00 289.90 - 302.00 0.5876 times
Fri 21 November 2025 302.65 (-3.57%) 313.90 300.45 - 314.05 0.2573 times

 Daily chart IiflCapital

Weekly price and charts IiflCapital

Strong weekly Stock price targets for IiflCapital IIFLCAPS are 306.63 and 322.73

Weekly Target 1302.4
Weekly Target 2310.85
Weekly Target 3318.5
Weekly Target 4326.95
Weekly Target 5334.6

Weekly price and volumes for Iifl Capital

Date Closing Open Range Volume
Fri 05 December 2025 319.30 (-0.42%) 321.60 310.05 - 326.15 0.659 times
Fri 28 November 2025 320.65 (5.95%) 302.00 288.00 - 331.45 2.029 times
Fri 21 November 2025 302.65 (-2.28%) 308.95 300.45 - 320.75 0.5134 times
Fri 14 November 2025 309.70 (-8.24%) 315.05 306.75 - 327.00 0.8258 times
Fri 07 November 2025 337.50 (-1.14%) 342.90 324.00 - 346.40 0.5496 times
Fri 31 October 2025 341.40 (-4.74%) 358.40 330.95 - 386.90 2.9876 times
Fri 24 October 2025 358.40 (5.13%) 341.00 340.00 - 367.35 0.5922 times
Fri 17 October 2025 340.90 (12.77%) 302.30 298.55 - 350.55 1.2327 times
Fri 10 October 2025 302.30 (2.6%) 295.00 292.50 - 309.25 0.3321 times
Fri 03 October 2025 294.65 (7.62%) 276.00 272.85 - 296.65 0.2787 times
Fri 26 September 2025 273.80 (-4.67%) 287.20 272.20 - 307.00 1.1347 times

 weekly chart IiflCapital

Monthly price and charts IiflCapital

Strong monthly Stock price targets for IiflCapital IIFLCAPS are 306.63 and 322.73

Monthly Target 1302.4
Monthly Target 2310.85
Monthly Target 3318.5
Monthly Target 4326.95
Monthly Target 5334.6

Monthly price and volumes Iifl Capital

Date Closing Open Range Volume
Fri 05 December 2025 319.30 (-0.42%) 321.60 310.05 - 326.15 0.1954 times
Fri 28 November 2025 320.65 (-6.08%) 342.90 288.00 - 346.40 1.1616 times
Fri 31 October 2025 341.40 (21.99%) 280.60 277.70 - 386.90 1.5668 times
Tue 30 September 2025 279.85 (-5.42%) 295.00 272.20 - 316.00 0.7618 times
Fri 29 August 2025 295.90 (-6.88%) 316.00 289.10 - 336.75 0.5742 times
Thu 31 July 2025 317.75 (-8.89%) 351.85 296.50 - 363.00 1.068 times
Mon 30 June 2025 348.75 (14.1%) 309.00 302.10 - 369.35 1.4099 times
Fri 30 May 2025 305.64 (38.51%) 222.05 208.00 - 308.72 1.0821 times
Wed 30 April 2025 220.67 (1.38%) 219.50 180.00 - 250.00 1.1726 times
Fri 28 March 2025 217.66 (0.19%) 218.00 189.01 - 253.80 1.0075 times
Fri 28 February 2025 217.25 (-14.52%) 238.00 212.40 - 263.00 0.6059 times

 monthly chart IiflCapital

Yearly price and charts IiflCapital

Strong yearly Stock price targets for IiflCapital IIFLCAPS are 146.2 and 353.1

Yearly Target 188.5
Yearly Target 2203.9
Yearly Target 3295.4
Yearly Target 4410.8
Yearly Target 5502.3

Yearly price and volumes Iifl Capital

Date Closing Open Range Volume
Fri 05 December 2025 319.30 (-2.56%) 325.10 180.00 - 386.90 1.8904 times
Tue 31 December 2024 327.70 (0%) 333.90 323.40 - 386.70 0.1096 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of IiflCapital

Tomorrow's movement Prediction of Iifl Capital IIFLCAPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Capital IIFLCAPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 9 points

Upper Bollinger band is at 330 and lower is at 297, while middle bands are at 305 and 322

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IiflCapital (IIFLCAPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IiflCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IiflCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IiflCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IiflCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.73 and IiflCapital IIFLCAPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiflCapital IIFLCAPS stock. Volume based technical analysis of IiflCapital IIFLCAPS stock is negative.

IiflCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Capital IIFLCAPS

DMA (daily moving average) of Iifl Capital IIFLCAPS

DMA period DMA value
5 day DMA 318.67
12 day DMA 310.79
20 day DMA 312.81
35 day DMA 327.62
50 day DMA 318.82
100 day DMA 314.57
150 day DMA 312.46
200 day DMA 289.13

EMA (exponential moving average) of Iifl Capital IIFLCAPS

EMA period EMA current EMA prev EMA prev2
5 day EMA317.82317.08316.97
12 day EMA315.59314.92314.49
20 day EMA316.38316.07315.94
35 day EMA314.66314.39314.22
50 day EMA316.35316.23316.19

SMA (simple moving average) of Iifl Capital IIFLCAPS

SMA period SMA current SMA prev SMA prev2
5 day SMA318.67318.94315.88
12 day SMA310.79310.65310.6
20 day SMA312.81313.72314.45
35 day SMA327.62328.12328.41
50 day SMA318.82318.4317.62
100 day SMA314.57314.67314.85
150 day SMA312.46311.85311.21
200 day SMA289.13288.69288.21

Fundamentals, profit and EPS of Iifl Capital IIFLCAPS

EPS is 22.78 and PE is: 14.02

Last quarter profit: (June 2025 quarter) 175.54 crores (-3.76%)

Debt: 937.23 in crores

Market capitalization: 9181.45

EPS is 22.98 and PE is: 13.89

Last quarter profit: (March 2025 quarter) 128.02 crores (-28.87%)

Debt: 937.23 in crores

Market capitalization: 9473.49

Videos related to: IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top