ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IIFLCAPS Historical charts - Iifl Capital Services Ltd

Historical charts for Stock IIFLCAPS - Share Iifl Capital Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 349.07
  • 12Day Average: 334.83
  • 20Day Average: 327.52
  • 50Day Average: 299.97
  • 100Day Average: 319.84
  • 150Day Average: 320.83

IIFLCAPS Indicators & signals

Indicator MACD (12,26,9)

336.73, 322.16, 12.75
Indicator MACD is in positive zone

Indicator ADX (14)

42.03, 30.58, 12.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIFLCAPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 344.30 342.20 to 350.00 -1.11% 0.79 times
13 Wed May 2026 348.15 344.00 to 351.00 0.81% 0.56 times
12 Tue May 2026 345.35 342.85 to 356.25 -1.68% 1.14 times
11 Mon May 2026 351.25 349.30 to 357.80 -1.42% 0.61 times
08 Fri May 2026 356.30 347.75 to 368.40 1.67% 1.83 times
07 Thu May 2026 350.45 335.00 to 359.00 5.4% 3.2 times
06 Wed May 2026 332.50 325.40 to 335.00 1.73% 0.31 times
05 Tue May 2026 326.85 311.90 to 333.00 4.11% 1.22 times
04 Mon May 2026 313.95 310.00 to 316.20 0.52% 0.37 times
30 Thu Apr 2026 312.33 309.25 to 317.37 -0.54% 0.27 times
29 Wed Apr 2026 314.01 312.00 to 328.49 -2.64% 0.49 times
28 Tue Apr 2026 322.54 317.43 to 324.09 0.77% 0.2 times

Technical analysis forecast of IIFLCAPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIFLCAPS IIFLCAPS at this time. Stock is rising and might rise more.

It appears as if IIFLCAPS IIFLCAPS gave a large move recently.

Stock of IIFLCAPS (IIFLCAPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IIFLCAPS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IIFLCAPS stays above 343.5, but if it comes below 343.5, then a intra day sell could be more profitable.
If you take a sell trade below 343.5, then use 343.5 as stoploss and 327.27 as target. However if you take a buy trade in IIFLCAPS, then use 343.5 as stoploss and 362.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IIFLCAPS Historical charts - Share Iifl Capital Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IIFLCAPS Historical charts - Share Iifl Capital Services Ltd

 

Back to top