ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflCapital

Strong intraday Stock price targets for IiflCapital are 314.83 and 320.73

Intraday Target 1310.32
Intraday Target 2313.43
Intraday Target 3316.21666666667
Intraday Target 4319.33
Intraday Target 5322.12

Daily price and volume Iifl Capital

Date Closing Open Range Volume
Thu 11 December 2025 316.55 (0.65%) 314.50 313.10 - 319.00 0.1588 times
Wed 10 December 2025 314.50 (-2.53%) 322.00 312.85 - 323.20 0.4387 times
Tue 09 December 2025 322.65 (3.9%) 307.00 303.70 - 324.90 0.9478 times
Mon 08 December 2025 310.55 (-2.74%) 318.15 304.10 - 318.50 0.3835 times
Fri 05 December 2025 319.30 (0.63%) 317.20 310.05 - 321.80 0.3581 times
Thu 04 December 2025 317.30 (-1.92%) 323.50 314.50 - 324.15 0.271 times
Wed 03 December 2025 323.50 (1.14%) 318.20 315.05 - 325.00 0.422 times
Tue 02 December 2025 319.85 (2.06%) 314.00 310.85 - 323.45 0.5818 times
Mon 01 December 2025 313.40 (-2.26%) 321.60 312.05 - 326.15 0.7147 times
Fri 28 November 2025 320.65 (6.18%) 303.10 297.00 - 331.45 5.7235 times
Thu 27 November 2025 302.00 (-2.42%) 309.50 300.10 - 312.05 0.2581 times

 Daily chart IiflCapital

Weekly price and charts IiflCapital

Strong weekly Stock price targets for IiflCapital IIFLCAPS are 299.53 and 320.73

Weekly Target 1293.85
Weekly Target 2305.2
Weekly Target 3315.05
Weekly Target 4326.4
Weekly Target 5336.25

Weekly price and volumes for Iifl Capital

Date Closing Open Range Volume
Thu 11 December 2025 316.55 (-0.86%) 318.15 303.70 - 324.90 0.5276 times
Fri 05 December 2025 319.30 (-0.42%) 321.60 310.05 - 326.15 0.6421 times
Fri 28 November 2025 320.65 (5.95%) 302.00 288.00 - 331.45 1.9771 times
Fri 21 November 2025 302.65 (-2.28%) 308.95 300.45 - 320.75 0.5003 times
Fri 14 November 2025 309.70 (-8.24%) 315.05 306.75 - 327.00 0.8046 times
Fri 07 November 2025 337.50 (-1.14%) 342.90 324.00 - 346.40 0.5355 times
Fri 31 October 2025 341.40 (-4.74%) 358.40 330.95 - 386.90 2.9111 times
Fri 24 October 2025 358.40 (5.13%) 341.00 340.00 - 367.35 0.577 times
Fri 17 October 2025 340.90 (12.77%) 302.30 298.55 - 350.55 1.2011 times
Fri 10 October 2025 302.30 (2.6%) 295.00 292.50 - 309.25 0.3236 times
Fri 03 October 2025 294.65 (7.62%) 276.00 272.85 - 296.65 0.2716 times

 weekly chart IiflCapital

Monthly price and charts IiflCapital

Strong monthly Stock price targets for IiflCapital IIFLCAPS are 298.9 and 321.35

Monthly Target 1293.02
Monthly Target 2304.78
Monthly Target 3315.46666666667
Monthly Target 4327.23
Monthly Target 5337.92

Monthly price and volumes Iifl Capital

Date Closing Open Range Volume
Thu 11 December 2025 316.55 (-1.28%) 321.60 303.70 - 326.15 0.3503 times
Fri 28 November 2025 320.65 (-6.08%) 342.90 288.00 - 346.40 1.1432 times
Fri 31 October 2025 341.40 (21.99%) 280.60 277.70 - 386.90 1.5421 times
Tue 30 September 2025 279.85 (-5.42%) 295.00 272.20 - 316.00 0.7498 times
Fri 29 August 2025 295.90 (-6.88%) 316.00 289.10 - 336.75 0.5652 times
Thu 31 July 2025 317.75 (-8.89%) 351.85 296.50 - 363.00 1.0511 times
Mon 30 June 2025 348.75 (14.1%) 309.00 302.10 - 369.35 1.3877 times
Fri 30 May 2025 305.64 (38.51%) 222.05 208.00 - 308.72 1.065 times
Wed 30 April 2025 220.67 (1.38%) 219.50 180.00 - 250.00 1.154 times
Fri 28 March 2025 217.66 (0.19%) 218.00 189.01 - 253.80 0.9916 times
Fri 28 February 2025 217.25 (-14.52%) 238.00 212.40 - 263.00 0.5963 times

 monthly chart IiflCapital

Yearly price and charts IiflCapital

Strong yearly Stock price targets for IiflCapital IIFLCAPS are 144.83 and 351.73

Yearly Target 187.58
Yearly Target 2202.07
Yearly Target 3294.48333333333
Yearly Target 4408.97
Yearly Target 5501.38

Yearly price and volumes Iifl Capital

Date Closing Open Range Volume
Thu 11 December 2025 316.55 (-3.4%) 325.10 180.00 - 386.90 1.8918 times
Tue 31 December 2024 327.70 (0%) 333.90 323.40 - 386.70 0.1082 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of IiflCapital

Tomorrow's movement Prediction of Iifl Capital IIFLCAPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Capital IIFLCAPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 9 points

Upper Bollinger band is at 330 and lower is at 296, while middle bands are at 305 and 321

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IiflCapital (IIFLCAPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IiflCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IiflCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IiflCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IiflCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.53 and IiflCapital IIFLCAPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IiflCapital IIFLCAPS stock. Volume based technical analysis of IiflCapital IIFLCAPS stock is negative.

IiflCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Capital IIFLCAPS

DMA (daily moving average) of Iifl Capital IIFLCAPS

DMA period DMA value
5 day DMA 316.71
12 day DMA 315.81
20 day DMA 312.53
35 day DMA 324.31
50 day DMA 321.5
100 day DMA 314.13
150 day DMA 314.92
200 day DMA 290.95

EMA (exponential moving average) of Iifl Capital IIFLCAPS

EMA period EMA current EMA prev EMA prev2
5 day EMA316.66316.71317.82
12 day EMA315.91315.79316.02
20 day EMA316.17316.13316.3
35 day EMA316.13316.11316.21
50 day EMA318.1318.16318.31

SMA (simple moving average) of Iifl Capital IIFLCAPS

SMA period SMA current SMA prev SMA prev2
5 day SMA316.71316.86318.66
12 day SMA315.81314.03312.18
20 day SMA312.53312.67312.82
35 day SMA324.31325.27326.16
50 day SMA321.5320.71319.89
100 day SMA314.13314.19314.34
150 day SMA314.92314.32313.76
200 day SMA290.95290.48290.02

Fundamentals, profit and EPS of Iifl Capital IIFLCAPS

EPS is 18.87 and PE is: 16.78

Last quarter profit: (September 2025 quarter) 85.15 crores (-58.84%)

Debt: 1741.75 in crores

Market capitalization: 9753.26

EPS is 22.78 and PE is: 13.9

Last quarter profit: (June 2025 quarter) 175.54 crores (-3.76%)

Debt: 937.23 in crores

Market capitalization: 9181.45

Videos related to: IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top