ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflCapital

Strong intraday Stock price targets for IiflCapital are 304.2 and 314.9

Intraday Target 1301.33
Intraday Target 2307.07
Intraday Target 3312.03333333333
Intraday Target 4317.77
Intraday Target 5322.73

Daily price and volume Iifl Capital

Date Closing Open Range Volume
Thu 18 December 2025 312.80 (0.29%) 315.00 306.30 - 317.00 0.919 times
Wed 17 December 2025 311.90 (-1.28%) 317.85 310.60 - 322.90 0.8542 times
Tue 16 December 2025 315.95 (0.77%) 313.50 310.55 - 318.60 0.4602 times
Mon 15 December 2025 313.55 (-1.95%) 319.80 312.20 - 320.40 0.5826 times
Fri 12 December 2025 319.80 (1.03%) 316.55 315.45 - 328.50 1.0475 times
Thu 11 December 2025 316.55 (0.65%) 314.50 313.10 - 319.00 0.4262 times
Wed 10 December 2025 314.50 (-2.53%) 322.00 312.85 - 323.20 1.1771 times
Tue 09 December 2025 322.65 (3.9%) 307.00 303.70 - 324.90 2.5431 times
Mon 08 December 2025 310.55 (-2.74%) 318.15 304.10 - 318.50 1.029 times
Fri 05 December 2025 319.30 (0.63%) 317.20 310.05 - 321.80 0.9609 times
Thu 04 December 2025 317.30 (-1.92%) 323.50 314.50 - 324.15 0.727 times

 Daily chart IiflCapital

Weekly price and charts IiflCapital

Strong weekly Stock price targets for IiflCapital IIFLCAPS are 301.25 and 317.85

Weekly Target 1297.4
Weekly Target 2305.1
Weekly Target 3314
Weekly Target 4321.7
Weekly Target 5330.6

Weekly price and volumes for Iifl Capital

Date Closing Open Range Volume
Thu 18 December 2025 312.80 (-2.19%) 319.80 306.30 - 322.90 0.2851 times
Fri 12 December 2025 319.80 (0.16%) 318.15 303.70 - 328.50 0.6299 times
Fri 05 December 2025 319.30 (-0.42%) 321.60 310.05 - 326.15 0.6376 times
Fri 28 November 2025 320.65 (5.95%) 302.00 288.00 - 331.45 1.9633 times
Fri 21 November 2025 302.65 (-2.28%) 308.95 300.45 - 320.75 0.4968 times
Fri 14 November 2025 309.70 (-8.24%) 315.05 306.75 - 327.00 0.799 times
Fri 07 November 2025 337.50 (-1.14%) 342.90 324.00 - 346.40 0.5318 times
Fri 31 October 2025 341.40 (-4.74%) 358.40 330.95 - 386.90 2.8908 times
Fri 24 October 2025 358.40 (5.13%) 341.00 340.00 - 367.35 0.573 times
Fri 17 October 2025 340.90 (12.77%) 302.30 298.55 - 350.55 1.1927 times
Fri 10 October 2025 302.30 (2.6%) 295.00 292.50 - 309.25 0.3213 times

 weekly chart IiflCapital

Monthly price and charts IiflCapital

Strong monthly Stock price targets for IiflCapital IIFLCAPS are 295.85 and 320.65

Monthly Target 1290.2
Monthly Target 2301.5
Monthly Target 3315
Monthly Target 4326.3
Monthly Target 5339.8

Monthly price and volumes Iifl Capital

Date Closing Open Range Volume
Thu 18 December 2025 312.80 (-2.45%) 321.60 303.70 - 328.50 0.4628 times
Fri 28 November 2025 320.65 (-6.08%) 342.90 288.00 - 346.40 1.1299 times
Fri 31 October 2025 341.40 (21.99%) 280.60 277.70 - 386.90 1.5241 times
Tue 30 September 2025 279.85 (-5.42%) 295.00 272.20 - 316.00 0.7411 times
Fri 29 August 2025 295.90 (-6.88%) 316.00 289.10 - 336.75 0.5586 times
Thu 31 July 2025 317.75 (-8.89%) 351.85 296.50 - 363.00 1.0389 times
Mon 30 June 2025 348.75 (14.1%) 309.00 302.10 - 369.35 1.3715 times
Fri 30 May 2025 305.64 (38.51%) 222.05 208.00 - 308.72 1.0526 times
Wed 30 April 2025 220.67 (1.38%) 219.50 180.00 - 250.00 1.1406 times
Fri 28 March 2025 217.66 (0.19%) 218.00 189.01 - 253.80 0.98 times
Fri 28 February 2025 217.25 (-14.52%) 238.00 212.40 - 263.00 0.5894 times

 monthly chart IiflCapital

Yearly price and charts IiflCapital

Strong yearly Stock price targets for IiflCapital IIFLCAPS are 142.95 and 349.85

Yearly Target 186.33
Yearly Target 2199.57
Yearly Target 3293.23333333333
Yearly Target 4406.47
Yearly Target 5500.13

Yearly price and volumes Iifl Capital

Date Closing Open Range Volume
Thu 18 December 2025 312.80 (-4.55%) 325.10 180.00 - 386.90 1.8929 times
Tue 31 December 2024 327.70 (0%) 333.90 323.40 - 386.70 0.1071 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of IiflCapital

Tomorrow's movement Prediction of Iifl Capital IIFLCAPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl Capital IIFLCAPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl Capital IIFLCAPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 9 points

Upper Bollinger band is at 330 and lower is at 296, while middle bands are at 305 and 322

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IiflCapital (IIFLCAPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IiflCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IiflCapital in short term and the sell signal is strong.

IiflCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IiflCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IiflCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.9 and IiflCapital IIFLCAPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IiflCapital IIFLCAPS stock. Volume based technical analysis of IiflCapital IIFLCAPS stock is negative.

IiflCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Capital IIFLCAPS

DMA (daily moving average) of Iifl Capital IIFLCAPS

DMA period DMA value
5 day DMA 314.8
12 day DMA 316.53
20 day DMA 312.7
35 day DMA 317.55
50 day DMA 323.6
100 day DMA 313.75
150 day DMA 316.93
200 day DMA 293.03

EMA (exponential moving average) of Iifl Capital IIFLCAPS

EMA period EMA current EMA prev EMA prev2
5 day EMA314.11314.77316.2
12 day EMA314.99315.39316.03
20 day EMA315.45315.73316.13
35 day EMA317.63317.91318.26
50 day EMA320.27320.57320.92

SMA (simple moving average) of Iifl Capital IIFLCAPS

SMA period SMA current SMA prev SMA prev2
5 day SMA314.8315.55316.07
12 day SMA316.53317.12317.24
20 day SMA312.7312.75313.03
35 day SMA317.55318.25320.01
50 day SMA323.6323.47323.23
100 day SMA313.75313.85313.98
150 day SMA316.93316.64316.37
200 day SMA293.03292.62292.25

Fundamentals, profit and EPS of Iifl Capital IIFLCAPS

EPS is 18.87 and PE is: 16.58

Last quarter profit: (September 2025 quarter) 85.15 crores (-58.84%)

Debt: 1741.75 in crores

Market capitalization: 9753.26

EPS is 22.78 and PE is: 13.73

Last quarter profit: (June 2025 quarter) 175.54 crores (-3.76%)

Debt: 937.23 in crores

Market capitalization: 9181.45

Videos related to: IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top