Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 596.08 and 609.33
| Intraday Target 1 | 585.37 |
| Intraday Target 2 | 593.53 |
| Intraday Target 3 | 598.61666666667 |
| Intraday Target 4 | 606.78 |
| Intraday Target 5 | 611.87 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.70 (0.09%) | 601.65 | 590.45 - 603.70 | 0.6602 times | Mon 05 October 2026 | 601.15 (2.97%) | 590.00 | 587.35 - 609.00 | 0.9761 times | Thu 01 October 2026 | 583.80 (-2.82%) | 600.00 | 577.00 - 606.60 | 1.0959 times | Wed 30 September 2026 | 600.75 (-1.11%) | 606.00 | 598.00 - 608.65 | 0.7186 times | Tue 29 September 2026 | 607.50 (1.56%) | 595.05 | 588.75 - 614.05 | 1.5403 times | Mon 28 September 2026 | 598.15 (-3.05%) | 609.90 | 593.05 - 609.90 | 0.7269 times | Fri 25 September 2026 | 616.95 (-0.1%) | 616.50 | 611.10 - 621.85 | 0.5077 times | Thu 24 September 2026 | 617.55 (-2.49%) | 624.20 | 615.30 - 631.45 | 0.5591 times | Wed 23 September 2026 | 633.30 (2.55%) | 616.75 | 613.60 - 638.25 | 2.1714 times | Tue 22 September 2026 | 617.55 (1.55%) | 608.00 | 604.00 - 620.00 | 1.0438 times | Mon 21 September 2026 | 608.10 (1.32%) | 600.00 | 596.00 - 611.90 | 0.6027 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 594.53 and 616.18
| Weekly Target 1 | 577.7 |
| Weekly Target 2 | 589.7 |
| Weekly Target 3 | 599.35 |
| Weekly Target 4 | 611.35 |
| Weekly Target 5 | 621 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.70 (3.07%) | 590.00 | 587.35 - 609.00 | 0.246 times | Thu 01 October 2026 | 583.80 (-5.37%) | 609.90 | 577.00 - 614.05 | 0.6136 times | Fri 25 September 2026 | 616.95 (2.79%) | 600.00 | 596.00 - 638.25 | 0.7343 times | Fri 18 September 2026 | 600.20 (-0.07%) | 599.00 | 567.40 - 614.25 | 0.7563 times | Fri 11 September 2026 | 600.60 (-7.76%) | 649.00 | 595.00 - 675.80 | 1.9073 times | Fri 04 September 2026 | 651.15 (-1.23%) | 654.95 | 624.25 - 662.90 | 1.3347 times | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.653 times | Fri 21 August 2026 | 679.80 (7.71%) | 631.10 | 617.40 - 687.10 | 1.4812 times | Fri 14 August 2026 | 631.15 (3.17%) | 614.40 | 612.95 - 641.65 | 0.5696 times | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.704 times | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.2258 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 589.35 and 621.35
| Monthly Target 1 | 563.9 |
| Monthly Target 2 | 582.8 |
| Monthly Target 3 | 595.9 |
| Monthly Target 4 | 614.8 |
| Monthly Target 5 | 627.9 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.70 (0.16%) | 600.00 | 577.00 - 609.00 | 0.09 times | Wed 30 September 2026 | 600.75 (-7.11%) | 645.05 | 567.40 - 675.80 | 1.1065 times | Mon 31 August 2026 | 646.75 (6.26%) | 610.80 | 602.40 - 705.00 | 0.9958 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.0542 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.0998 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.5974 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.257 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.4656 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.6977 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.6359 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5066 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 357.45 and 653.35
| Yearly Target 1 | 276.03 |
| Yearly Target 2 | 438.87 |
| Yearly Target 3 | 571.93333333333 |
| Yearly Target 4 | 734.77 |
| Yearly Target 5 | 867.83 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.70 (-1.44%) | 611.00 | 409.10 - 705.00 | 1.9823 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.8326 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.3484 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.707 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 0.9816 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.6932 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.7731 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2026 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2374 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2418 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1515 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 604.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.93
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 608 and price is deviating by 17 points
Upper Bollinger band is at 642 and lower is at 574, while middle bands are at 591 and 625
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IiflHoldings in short term and the sell signal is strong.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.43 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 598.98 |
| 12 day DMA | 607.23 |
| 20 day DMA | 607.27 |
| 35 day DMA | 624.87 |
| 50 day DMA | 620.65 |
| 100 day DMA | 567.02 |
| 150 day DMA | 532.17 |
| 200 day DMA | 540.75 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.36 | 599.69 | 598.96 |
| 12 day EMA | 604.83 | 605.4 | 606.17 |
| 20 day EMA | 609.12 | 609.9 | 610.82 |
| 35 day EMA | 610.38 | 610.89 | 611.46 |
| 50 day EMA | 613.93 | 614.43 | 614.97 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.98 | 598.27 | 601.43 |
| 12 day SMA | 607.23 | 606.8 | 605.51 |
| 20 day SMA | 607.27 | 609.75 | 611.86 |
| 35 day SMA | 624.87 | 625.71 | 626.71 |
| 50 day SMA | 620.65 | 619.75 | 619.1 |
| 100 day SMA | 567.02 | 565.64 | 564.08 |
| 150 day SMA | 532.17 | 531.5 | 530.86 |
| 200 day SMA | 540.75 | 540.64 | 540.48 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 15.41
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 19.95
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
