Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 540.6 and 549.95
| Intraday Target 1 | 533.37 |
| Intraday Target 2 | 538.48 |
| Intraday Target 3 | 542.71666666667 |
| Intraday Target 4 | 547.83 |
| Intraday Target 5 | 552.07 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.60 (0.39%) | 543.00 | 537.60 - 546.95 | 0.7885 times | Tue 14 July 2026 | 541.50 (-2.77%) | 554.90 | 539.10 - 554.90 | 0.6454 times | Mon 13 July 2026 | 556.90 (0.76%) | 547.85 | 546.00 - 560.95 | 0.7276 times | Fri 10 July 2026 | 552.70 (1.47%) | 544.70 | 540.15 - 559.00 | 1.0861 times | Thu 09 July 2026 | 544.70 (5.2%) | 520.00 | 517.80 - 548.35 | 2.4798 times | Wed 08 July 2026 | 517.80 (-1.28%) | 519.95 | 513.00 - 538.50 | 1.2085 times | Tue 07 July 2026 | 524.50 (-0.62%) | 528.00 | 519.80 - 530.90 | 0.4381 times | Mon 06 July 2026 | 527.75 (1.58%) | 520.10 | 517.60 - 531.00 | 0.697 times | Fri 03 July 2026 | 519.55 (0.16%) | 521.00 | 517.20 - 531.65 | 0.7675 times | Thu 02 July 2026 | 518.70 (4.65%) | 499.70 | 499.05 - 524.00 | 1.1616 times | Wed 01 July 2026 | 495.65 (-2.39%) | 506.05 | 494.65 - 510.50 | 0.6703 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 528.93 and 552.28
| Weekly Target 1 | 524.03 |
| Weekly Target 2 | 533.82 |
| Weekly Target 3 | 547.38333333333 |
| Weekly Target 4 | 557.17 |
| Weekly Target 5 | 570.73 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.60 (-1.65%) | 547.85 | 537.60 - 560.95 | 0.2597 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 0.7099 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.7446 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.6943 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.6597 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.655 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.4983 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 1.1464 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.4784 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 3.1538 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.9434 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 519.13 and 585.43
| Monthly Target 1 | 466.77 |
| Monthly Target 2 | 505.18 |
| Monthly Target 3 | 533.06666666667 |
| Monthly Target 4 | 571.48 |
| Monthly Target 5 | 599.37 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.60 (7.05%) | 506.05 | 494.65 - 560.95 | 0.3953 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.2148 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.7643 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.3884 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5142 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7707 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.807 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5596 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.6791 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9067 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4472 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 343.4 and 609.3
| Yearly Target 1 | 276.67 |
| Yearly Target 2 | 410.13 |
| Yearly Target 3 | 542.56666666667 |
| Yearly Target 4 | 676.03 |
| Yearly Target 5 | 808.47 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.60 (-10.96%) | 611.00 | 409.10 - 675.00 | 1.4953 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.944 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.491 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.75 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.0412 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.7353 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.8201 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2149 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2518 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2565 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1607 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 534.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 18 points
Upper Bollinger band is at 562 and lower is at 493, while middle bands are at 510 and 545
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IiflHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.9 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 547.88 |
| 12 day DMA | 529.26 |
| 20 day DMA | 526.99 |
| 35 day DMA | 514.57 |
| 50 day DMA | 498.32 |
| 100 day DMA | 483.89 |
| 150 day DMA | 514.26 |
| 200 day DMA | 513.98 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.89 | 542.53 | 543.04 |
| 12 day EMA | 534.22 | 532.51 | 530.88 |
| 20 day EMA | 526.63 | 524.84 | 523.09 |
| 35 day EMA | 512.01 | 510.15 | 508.3 |
| 50 day EMA | 499.05 | 497.23 | 495.42 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.88 | 542.72 | 539.32 |
| 12 day SMA | 529.26 | 524.74 | 522.09 |
| 20 day SMA | 526.99 | 526.22 | 525.26 |
| 35 day SMA | 514.57 | 512.81 | 510.55 |
| 50 day SMA | 498.32 | 496.62 | 494.97 |
| 100 day SMA | 483.89 | 483.54 | 483.36 |
| 150 day SMA | 514.26 | 514.47 | 514.73 |
| 200 day SMA | 513.98 | 513.54 | 513.08 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 13.92
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 18.02
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
