Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 605.03 and 613.38
| Intraday Target 1 | 603.3 |
| Intraday Target 2 | 606.75 |
| Intraday Target 3 | 611.65 |
| Intraday Target 4 | 615.1 |
| Intraday Target 5 | 620 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 610.20 (0.42%) | 610.60 | 608.20 - 616.55 | 0.3431 times | Tue 04 August 2026 | 607.65 (-1.65%) | 619.00 | 605.00 - 619.00 | 0.7689 times | Mon 03 August 2026 | 617.85 (1.51%) | 610.80 | 602.40 - 622.00 | 1.0092 times | Fri 31 July 2026 | 608.65 (0.13%) | 614.00 | 605.40 - 623.00 | 0.932 times | Thu 30 July 2026 | 607.85 (2.14%) | 600.50 | 600.00 - 619.50 | 1.4477 times | Wed 29 July 2026 | 595.10 (2.19%) | 585.85 | 579.20 - 602.30 | 0.9217 times | Tue 28 July 2026 | 582.35 (1.6%) | 573.00 | 573.00 - 594.40 | 1.0928 times | Mon 27 July 2026 | 573.20 (2.99%) | 565.00 | 558.60 - 575.40 | 0.7057 times | Fri 24 July 2026 | 556.55 (-2.15%) | 563.00 | 548.00 - 565.25 | 0.5558 times | Thu 23 July 2026 | 568.75 (-0.28%) | 583.00 | 556.10 - 585.00 | 2.2231 times | Wed 22 July 2026 | 570.35 (-0.25%) | 573.10 | 563.30 - 587.70 | 1.2712 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 596.5 and 616.1
| Weekly Target 1 | 591.93 |
| Weekly Target 2 | 601.07 |
| Weekly Target 3 | 611.53333333333 |
| Weekly Target 4 | 620.67 |
| Weekly Target 5 | 631.13 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 610.20 (0.25%) | 610.80 | 602.40 - 622.00 | 0.4933 times | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.186 times | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.3077 times | Fri 17 July 2026 | 555.20 (0.45%) | 547.85 | 537.60 - 574.45 | 0.8997 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 0.8747 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.9173 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.8554 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.8128 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.807 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.8461 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 1.4124 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 596.5 and 616.1
| Monthly Target 1 | 591.93 |
| Monthly Target 2 | 601.07 |
| Monthly Target 3 | 611.53333333333 |
| Monthly Target 4 | 620.67 |
| Monthly Target 5 | 631.13 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 610.20 (0.25%) | 610.80 | 602.40 - 622.00 | 0.1236 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.1661 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.2165 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.7668 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.3904 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.515 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7718 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.8095 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5604 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.68 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9079 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 376.7 and 642.6
| Yearly Target 1 | 298.87 |
| Yearly Target 2 | 454.53 |
| Yearly Target 3 | 564.76666666667 |
| Yearly Target 4 | 720.43 |
| Yearly Target 5 | 830.67 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 610.20 (-0.05%) | 611.00 | 409.10 - 675.00 | 1.6374 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.9115 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.4494 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.7374 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.0238 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.723 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.8064 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2113 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2476 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2522 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.158 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 591.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 25 points
Upper Bollinger band is at 624 and lower is at 526, while middle bands are at 551 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.05 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 610.44 |
| 12 day DMA | 589.19 |
| 20 day DMA | 574.49 |
| 35 day DMA | 551.15 |
| 50 day DMA | 535.2 |
| 100 day DMA | 496.58 |
| 150 day DMA | 515.64 |
| 200 day DMA | 523.19 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.39 | 604.48 | 602.9 |
| 12 day EMA | 591.45 | 588.04 | 584.48 |
| 20 day EMA | 577.04 | 573.55 | 569.96 |
| 35 day EMA | 556.74 | 553.59 | 550.41 |
| 50 day EMA | 537.04 | 534.05 | 531.05 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.44 | 607.42 | 602.36 |
| 12 day SMA | 589.19 | 584.82 | 580.45 |
| 20 day SMA | 574.49 | 569.87 | 565.71 |
| 35 day SMA | 551.15 | 548.8 | 546.36 |
| 50 day SMA | 535.2 | 532.64 | 529.74 |
| 100 day SMA | 496.58 | 495.19 | 493.96 |
| 150 day SMA | 515.64 | 515.58 | 515.35 |
| 200 day SMA | 523.19 | 522.59 | 522.01 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 15.63
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 20.23
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
