Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 636.13 and 673.68
| Intraday Target 1 | 626.08 |
| Intraday Target 2 | 646.17 |
| Intraday Target 3 | 663.63333333333 |
| Intraday Target 4 | 683.72 |
| Intraday Target 5 | 701.18 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 666.25 (-4.33%) | 667.00 | 643.55 - 681.10 | 2.5532 times | Mon 24 August 2026 | 696.40 (2.44%) | 684.75 | 681.50 - 705.00 | 1.1706 times | Fri 21 August 2026 | 679.80 (6.77%) | 645.35 | 645.10 - 687.10 | 3.5281 times | Thu 20 August 2026 | 636.70 (0.93%) | 639.00 | 634.00 - 649.85 | 0.381 times | Wed 19 August 2026 | 630.85 (1.37%) | 622.70 | 617.40 - 636.80 | 0.4819 times | Tue 18 August 2026 | 622.35 (-1.22%) | 630.00 | 620.00 - 640.40 | 0.4232 times | Mon 17 August 2026 | 630.05 (-0.17%) | 631.10 | 625.00 - 634.90 | 0.2291 times | Fri 14 August 2026 | 631.15 (-0.75%) | 635.95 | 627.05 - 641.65 | 0.298 times | Thu 13 August 2026 | 635.95 (1.63%) | 625.80 | 621.15 - 637.90 | 0.6394 times | Wed 12 August 2026 | 625.75 (1.05%) | 622.00 | 615.20 - 628.70 | 0.2956 times | Tue 11 August 2026 | 619.25 (-1.06%) | 626.30 | 615.95 - 630.25 | 0.3161 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 624.18 and 685.63
| Weekly Target 1 | 610.15 |
| Weekly Target 2 | 638.2 |
| Weekly Target 3 | 671.6 |
| Weekly Target 4 | 699.65 |
| Weekly Target 5 | 733.05 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 666.25 (-1.99%) | 684.75 | 643.55 - 705.00 | 1.0837 times | Fri 21 August 2026 | 679.80 (7.71%) | 631.10 | 617.40 - 687.10 | 1.4677 times | Fri 14 August 2026 | 631.15 (3.17%) | 614.40 | 612.95 - 641.65 | 0.5644 times | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.6976 times | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.2147 times | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.3392 times | Fri 17 July 2026 | 555.20 (0.45%) | 547.85 | 537.60 - 574.45 | 0.9214 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 0.8958 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.9395 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.8761 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.8324 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 634.33 and 736.93
| Monthly Target 1 | 555.28 |
| Monthly Target 2 | 610.77 |
| Monthly Target 3 | 657.88333333333 |
| Monthly Target 4 | 713.37 |
| Monthly Target 5 | 760.48 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 666.25 (9.46%) | 610.80 | 602.40 - 705.00 | 0.8633 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.0787 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.1254 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.6345 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.2863 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.4764 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.714 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.674 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5184 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.6291 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.8399 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 537.68 and 833.58
| Yearly Target 1 | 297.55 |
| Yearly Target 2 | 481.9 |
| Yearly Target 3 | 593.45 |
| Yearly Target 4 | 777.8 |
| Yearly Target 5 | 889.35 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 666.25 (9.13%) | 611.00 | 409.10 - 705.00 | 1.762 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.883 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.4129 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.7264 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.0086 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.7122 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.7944 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2082 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2439 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2484 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1557 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 645.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iifl Holdings IIFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iifl Holdings IIFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 629 and price is deviating by 25 points
Upper Bollinger band is at 679 and lower is at 579, while middle bands are at 604 and 654
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.86 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 662 |
| 12 day DMA | 641.7 |
| 20 day DMA | 628.44 |
| 35 day DMA | 597.97 |
| 50 day DMA | 574.79 |
| 100 day DMA | 520.2 |
| 150 day DMA | 516.13 |
| 200 day DMA | 532.15 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.42 | 663.51 | 647.06 |
| 12 day EMA | 645.16 | 641.33 | 631.32 |
| 20 day EMA | 628.84 | 624.9 | 617.38 |
| 35 day EMA | 603.34 | 599.64 | 593.94 |
| 50 day EMA | 578.12 | 574.52 | 569.55 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662 | 653.22 | 639.95 |
| 12 day SMA | 641.7 | 637.16 | 629.9 |
| 20 day SMA | 628.44 | 624.25 | 618.09 |
| 35 day SMA | 597.97 | 593.92 | 589.1 |
| 50 day SMA | 574.79 | 571.92 | 568.37 |
| 100 day SMA | 520.2 | 517.84 | 515.36 |
| 150 day SMA | 516.13 | 515.92 | 515.53 |
| 200 day SMA | 532.15 | 531.52 | 530.71 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 17.06
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 22.09
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
