ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong intraday Stock price targets for IiflHoldings are 564.33 and 590.03

Intraday Target 1558.75
Intraday Target 2569.9
Intraday Target 3584.45
Intraday Target 4595.6
Intraday Target 5610.15

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Tue 15 September 2026 581.05 (-3.26%) 599.00 573.30 - 599.00 0.5896 times
Fri 11 September 2026 600.60 (-1.16%) 605.00 595.00 - 616.35 0.729 times
Thu 10 September 2026 607.65 (0.41%) 609.80 601.25 - 616.50 0.6067 times
Wed 09 September 2026 605.15 (-3.64%) 626.00 602.25 - 628.05 1.2822 times
Tue 08 September 2026 628.00 (-3.98%) 660.20 616.40 - 675.80 1.8586 times
Mon 07 September 2026 654.05 (0.45%) 649.00 635.30 - 667.00 1.2991 times
Fri 04 September 2026 651.15 (1.2%) 645.70 640.40 - 662.90 0.5806 times
Thu 03 September 2026 643.40 (1.6%) 638.30 637.70 - 655.95 1.4155 times
Wed 02 September 2026 633.25 (-0.92%) 633.85 624.25 - 652.00 1.2275 times
Tue 01 September 2026 639.15 (-1.18%) 645.05 628.00 - 651.00 0.4113 times
Mon 31 August 2026 646.75 (-1.9%) 654.95 639.00 - 656.90 0.4068 times

 Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 564.33 and 590.03

Weekly Target 1558.75
Weekly Target 2569.9
Weekly Target 3584.45
Weekly Target 4595.6
Weekly Target 5610.15

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Tue 15 September 2026 581.05 (-3.26%) 599.00 573.30 - 599.00 0.1715 times
Fri 11 September 2026 600.60 (-7.76%) 649.00 595.00 - 675.80 1.6802 times
Fri 04 September 2026 651.15 (-1.23%) 654.95 624.25 - 662.90 1.1758 times
Fri 28 August 2026 659.25 (-3.02%) 684.75 615.00 - 705.00 1.4562 times
Fri 21 August 2026 679.80 (7.71%) 631.10 617.40 - 687.10 1.3048 times
Fri 14 August 2026 631.15 (3.17%) 614.40 612.95 - 641.65 0.5018 times
Fri 07 August 2026 611.75 (0.51%) 610.80 602.40 - 622.00 0.6202 times
Fri 31 July 2026 608.65 (9.36%) 565.00 558.60 - 623.00 1.0799 times
Fri 24 July 2026 556.55 (0.24%) 554.00 548.00 - 587.70 1.1906 times
Fri 17 July 2026 555.20 (0.45%) 547.85 537.60 - 574.45 0.8191 times
Fri 10 July 2026 552.70 (6.38%) 520.10 513.00 - 559.00 0.7964 times

 weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 525.93 and 628.43

Monthly Target 1507.55
Monthly Target 2544.3
Monthly Target 3610.05
Monthly Target 4646.8
Monthly Target 5712.55

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Tue 15 September 2026 581.05 (-10.16%) 645.05 573.30 - 675.80 0.7215 times
Mon 31 August 2026 646.75 (6.26%) 610.80 602.40 - 705.00 0.9924 times
Fri 31 July 2026 608.65 (19.86%) 506.05 494.65 - 623.00 1.0507 times
Tue 30 June 2026 507.80 (8.76%) 470.20 459.70 - 546.15 1.0961 times
Fri 29 May 2026 466.90 (1.73%) 465.20 437.60 - 500.00 1.5919 times
Thu 30 April 2026 458.95 (6.62%) 438.00 409.10 - 483.80 1.2528 times
Mon 30 March 2026 430.45 (-13.25%) 487.40 426.00 - 505.00 0.464 times
Fri 27 February 2026 496.20 (-6.15%) 520.00 471.20 - 533.30 0.6954 times
Fri 30 January 2026 528.70 (-13.4%) 611.00 508.00 - 675.00 1.6304 times
Wed 31 December 2025 610.50 (5.5%) 581.05 546.35 - 613.90 0.5049 times
Fri 28 November 2025 578.70 (8.25%) 540.05 516.25 - 581.10 0.6127 times

 monthly chart IiflHoldings

Yearly price and charts IiflHoldings

Strong yearly Stock price targets for IiflHoldings IIFL are 347.13 and 643.03

Yearly Target 1269.15
Yearly Target 2425.1
Yearly Target 3565.05
Yearly Target 4721
Yearly Target 5860.95

Yearly price and volumes Iifl Holdings

Date Closing Open Range Volume
Tue 15 September 2026 581.05 (-4.82%) 611.00 409.10 - 705.00 1.9065 times
Wed 31 December 2025 610.50 (47.64%) 413.55 279.80 - 613.90 1.85 times
Tue 31 December 2024 413.50 (-30.87%) 589.00 313.25 - 670.00 2.3706 times
Fri 29 December 2023 598.15 (24.3%) 482.00 408.05 - 703.40 0.7137 times
Fri 30 December 2022 481.20 (72.23%) 280.00 269.40 - 519.95 0.9909 times
Fri 31 December 2021 279.40 (145.63%) 113.85 103.75 - 374.90 0.6997 times
Thu 31 December 2020 113.75 (-18.78%) 140.10 58.15 - 212.90 0.7804 times
Tue 31 December 2019 140.05 (-72.22%) 505.00 98.80 - 510.00 0.2045 times
Mon 31 December 2018 504.20 (-24.47%) 670.00 341.00 - 874.00 0.2396 times
Fri 29 December 2017 667.55 (154.84%) 262.05 252.60 - 740.00 0.2441 times
Fri 30 December 2016 261.95 (22.58%) 214.20 163.50 - 342.40 0.153 times

Indicator Analysis of IiflHoldings

Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 620.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 639 and price is deviating by 27 points

Upper Bollinger band is at 692 and lower is at 586, while middle bands are at 612 and 666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.

IiflHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IiflHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.08 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.

IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 604.49
12 day DMA 629.12
20 day DMA 638.58
35 day DMA 628.29
50 day DMA 605.85
100 day DMA 545.03
150 day DMA 523.48
200 day DMA 538.34

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA603.69615.01622.22
12 day EMA620.79628.01632.99
20 day EMA624.64629.23632.24
35 day EMA614.07616.01616.92
50 day EMA598.05598.74598.66

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA604.49619.09629.2
12 day SMA629.12633.67638.13
20 day SMA638.58641.03642.55
35 day SMA628.29628.07626.81
50 day SMA605.85604.79603.17
100 day SMA545.03543.9542.65
150 day SMA523.48523.05522.44
200 day SMA538.34538.12537.82

Fundamentals, profit and EPS of Iifl Holdings IIFL

EPS is 39.05 and PE is: 14.88

Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)

Debt: 69698.07 in crores

Market capitalization: 21678.81

EPS is 30.16 and PE is: 19.27

Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)

Debt: 58691.47 in crores

Market capitalization: 19063.61

Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top