Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 565.75 and 585.6
| Intraday Target 1 | 551.32 |
| Intraday Target 2 | 560.33 |
| Intraday Target 3 | 571.16666666667 |
| Intraday Target 4 | 580.18 |
| Intraday Target 5 | 591.02 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 569.35 (0.84%) | 566.55 | 562.15 - 582.00 | 1.1798 times | Fri 19 December 2025 | 564.60 (0.73%) | 565.35 | 558.60 - 569.40 | 0.7966 times | Thu 18 December 2025 | 560.50 (-0.46%) | 566.70 | 554.95 - 570.00 | 0.998 times | Wed 17 December 2025 | 563.10 (-0.64%) | 569.25 | 561.00 - 574.10 | 0.4735 times | Tue 16 December 2025 | 566.70 (-1.48%) | 573.60 | 562.65 - 575.25 | 0.6384 times | Mon 15 December 2025 | 575.20 (-1%) | 581.00 | 570.65 - 581.00 | 0.8223 times | Fri 12 December 2025 | 581.00 (2.25%) | 570.00 | 566.45 - 582.25 | 1.0686 times | Thu 11 December 2025 | 568.20 (0.9%) | 564.80 | 561.80 - 577.55 | 1.2755 times | Wed 10 December 2025 | 563.15 (-0.72%) | 566.00 | 560.35 - 577.00 | 1.5103 times | Tue 09 December 2025 | 567.25 (2.27%) | 552.05 | 546.35 - 569.15 | 1.2369 times | Mon 08 December 2025 | 554.65 (-2.58%) | 571.95 | 549.90 - 571.95 | 0.8548 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 565.75 and 585.6
| Weekly Target 1 | 551.32 |
| Weekly Target 2 | 560.33 |
| Weekly Target 3 | 571.16666666667 |
| Weekly Target 4 | 580.18 |
| Weekly Target 5 | 591.02 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 569.35 (0.84%) | 566.55 | 562.15 - 582.00 | 0.1421 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.4492 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.7163 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.7937 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.3969 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 1.0919 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 1.1272 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 1.1852 times | Fri 31 October 2025 | 534.60 (9.15%) | 492.15 | 491.00 - 551.95 | 2.7515 times | Fri 24 October 2025 | 489.80 (-1.76%) | 499.95 | 487.90 - 504.00 | 0.3458 times | Fri 17 October 2025 | 498.55 (1.74%) | 488.30 | 482.35 - 509.80 | 1.0115 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 534.63 and 581.08
| Monthly Target 1 | 523.05 |
| Monthly Target 2 | 546.2 |
| Monthly Target 3 | 569.5 |
| Monthly Target 4 | 592.65 |
| Monthly Target 5 | 615.95 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 569.35 (-1.62%) | 581.05 | 546.35 - 592.80 | 0.3469 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7927 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0584 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.522 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8159 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3208 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3911 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0652 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.1999 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.4871 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.7017 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 424.58 and 737.58
| Yearly Target 1 | 167.65 |
| Yearly Target 2 | 368.5 |
| Yearly Target 3 | 480.65 |
| Yearly Target 4 | 681.5 |
| Yearly Target 5 | 793.65 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 569.35 (37.69%) | 413.55 | 279.80 - 592.80 | 2.1984 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.8913 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8705 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.2086 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8535 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9519 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2494 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2923 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2977 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1866 times | Thu 31 December 2015 | 213.70 (0%) | 186.35 | 181.70 - 215.20 | 0.0681 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 566.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 570 and price is deviating by 9 points
Upper Bollinger band is at 586 and lower is at 554, while middle bands are at 562 and 578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.01 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 564.85 |
| 12 day DMA | 566.92 |
| 20 day DMA | 569.38 |
| 35 day DMA | 557.95 |
| 50 day DMA | 541.97 |
| 100 day DMA | 496.79 |
| 150 day DMA | 489.74 |
| 200 day DMA | 453.65 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.6 | 565.23 | 565.55 |
| 12 day EMA | 566.7 | 566.22 | 566.52 |
| 20 day EMA | 563.63 | 563.03 | 562.87 |
| 35 day EMA | 552.28 | 551.27 | 550.49 |
| 50 day EMA | 538.96 | 537.72 | 536.62 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.85 | 566.02 | 569.3 |
| 12 day SMA | 566.92 | 566.67 | 567.49 |
| 20 day SMA | 569.38 | 567.76 | 566.53 |
| 35 day SMA | 557.95 | 556.96 | 556.3 |
| 50 day SMA | 541.97 | 540.48 | 538.98 |
| 100 day SMA | 496.79 | 496.06 | 495.58 |
| 150 day SMA | 489.74 | 488.7 | 487.7 |
| 200 day SMA | 453.65 | 452.32 | 451.08 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 28.19
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 74.62
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 570.65 | 567.85 | 567.25 to 582.50 | 1.01 times |
| 19 Fri | 566.15 | 562.70 | 559.65 to 569.30 | 1.01 times |
| 18 Thu | 561.90 | 563.90 | 556.05 to 571.80 | 0.99 times |
| 17 Wed | 563.55 | 571.00 | 561.45 to 575.80 | 1 times |
| 16 Tue | 567.45 | 581.95 | 564.20 to 581.95 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 573.95 | 573.45 | 571.00 to 586.45 | 1.74 times |
| 19 Fri | 569.20 | 565.75 | 563.65 to 571.00 | 1.11 times |
| 18 Thu | 565.65 | 568.80 | 559.45 to 575.00 | 0.76 times |
| 17 Wed | 567.30 | 571.75 | 564.95 to 579.15 | 0.71 times |
| 16 Tue | 570.95 | 579.00 | 567.95 to 579.00 | 0.68 times |
Option chain for Iifl Holdings IIFL 30 Tue December 2025 expiry
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 76.25 | 0.01 |
| 19 Fri December 2025 | 0.45 | 76.25 | 0.01 |
| 18 Thu December 2025 | 0.40 | 76.25 | 0.01 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 58.15 | 0.04 |
| 19 Fri December 2025 | 0.55 | 63.70 | 0.08 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.75 | 57.90 | 0.02 |
| 19 Fri December 2025 | 0.90 | 57.90 | 0.02 |
| 18 Thu December 2025 | 0.85 | 57.90 | 0.02 |
| 17 Wed December 2025 | 1.10 | 57.90 | 0.02 |
| 16 Tue December 2025 | 1.30 | 51.40 | 0.01 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.15 | 39.35 | 0 |
| 19 Fri December 2025 | 1.30 | 29.60 | 0 |
| 18 Thu December 2025 | 1.20 | 29.60 | 0 |
| 17 Wed December 2025 | 1.65 | 29.60 | 0 |
| 16 Tue December 2025 | 2.00 | 29.60 | 0 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.15 | 30.35 | 0.08 |
| 19 Fri December 2025 | 2.10 | 40.95 | 0.07 |
| 18 Thu December 2025 | 2.00 | 42.20 | 0.08 |
| 17 Wed December 2025 | 2.65 | 38.50 | 0.08 |
| 16 Tue December 2025 | 3.35 | 36.05 | 0.08 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.60 | 23.05 | 0.24 |
| 19 Fri December 2025 | 3.45 | 31.65 | 0.31 |
| 18 Thu December 2025 | 3.25 | 29.30 | 0.31 |
| 17 Wed December 2025 | 4.10 | 30.75 | 0.25 |
| 16 Tue December 2025 | 5.35 | 27.80 | 0.27 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.05 | 15.40 | 0.33 |
| 19 Fri December 2025 | 5.50 | 18.90 | 0.38 |
| 18 Thu December 2025 | 5.20 | 22.55 | 0.38 |
| 17 Wed December 2025 | 6.50 | 22.05 | 0.42 |
| 16 Tue December 2025 | 8.30 | 19.60 | 0.41 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.05 | 9.05 | 0.27 |
| 19 Fri December 2025 | 8.85 | 12.05 | 0.21 |
| 18 Thu December 2025 | 8.05 | 15.35 | 0.22 |
| 17 Wed December 2025 | 10.10 | 15.90 | 0.25 |
| 16 Tue December 2025 | 12.45 | 14.00 | 0.31 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 15.10 | 4.75 | 2.22 |
| 19 Fri December 2025 | 13.70 | 6.95 | 1.72 |
| 18 Thu December 2025 | 12.65 | 10.25 | 1.63 |
| 17 Wed December 2025 | 14.55 | 10.50 | 1.47 |
| 16 Tue December 2025 | 17.60 | 9.60 | 1.58 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 22.55 | 2.45 | 1.18 |
| 19 Fri December 2025 | 20.55 | 3.85 | 1.29 |
| 18 Thu December 2025 | 18.25 | 6.30 | 1.22 |
| 17 Wed December 2025 | 20.70 | 6.70 | 1.27 |
| 16 Tue December 2025 | 23.60 | 6.05 | 1.15 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 33.20 | 1.30 | 1.83 |
| 19 Fri December 2025 | 27.90 | 1.90 | 2.45 |
| 18 Thu December 2025 | 25.25 | 3.60 | 2.31 |
| 17 Wed December 2025 | 28.10 | 3.75 | 2.28 |
| 16 Tue December 2025 | 31.40 | 3.85 | 1.88 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 41.45 | 0.70 | 17.73 |
| 19 Fri December 2025 | 41.45 | 0.95 | 28.67 |
| 18 Thu December 2025 | 41.45 | 1.70 | 28 |
| 17 Wed December 2025 | 41.45 | 2.05 | 28.8 |
| 16 Tue December 2025 | 41.45 | 2.10 | 28.33 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 48.90 | 0.50 | 31.2 |
| 19 Fri December 2025 | 48.90 | 0.65 | 22.2 |
| 18 Thu December 2025 | 48.90 | 1.10 | 23 |
| 17 Wed December 2025 | 48.90 | 1.20 | 26.4 |
| 16 Tue December 2025 | 48.90 | 1.50 | 27.6 |
IiflHoldings IIFL Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 47.65 | 0.35 | 98 |
| 19 Fri December 2025 | 47.65 | 0.50 | 96 |
| 18 Thu December 2025 | 47.65 | 0.65 | 94 |
| 17 Wed December 2025 | 47.65 | 0.75 | 82 |
| 16 Tue December 2025 | 47.65 | 0.95 | 46 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 67.20 | 0.15 | 3.74 |
| 19 Fri December 2025 | 67.20 | 0.20 | 4.07 |
| 18 Thu December 2025 | 83.00 | 0.40 | 4.63 |
| 17 Wed December 2025 | 83.00 | 0.45 | 4.7 |
| 16 Tue December 2025 | 83.00 | 0.65 | 4.33 |
IiflHoldings IIFL Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 87.00 | 0.05 | 8.25 |
| 19 Fri December 2025 | 87.00 | 0.15 | 8.25 |
| 18 Thu December 2025 | 87.00 | 0.15 | 8.25 |
| 17 Wed December 2025 | 87.00 | 0.15 | 8.25 |
| 16 Tue December 2025 | 87.00 | 0.15 | 8.25 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
