ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong intraday Stock price targets for IiflHoldings are 469.03 and 480.58

Intraday Target 1466.22
Intraday Target 2471.83
Intraday Target 3477.76666666667
Intraday Target 4483.38
Intraday Target 5489.32

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Fri 13 March 2026 477.45 (-0.68%) 480.60 472.15 - 483.70 0.7109 times
Thu 12 March 2026 480.70 (-0.03%) 478.90 469.00 - 482.85 0.9741 times
Wed 11 March 2026 480.85 (-2.15%) 491.00 475.50 - 491.00 1.2821 times
Tue 10 March 2026 491.40 (4.24%) 479.00 470.60 - 493.00 0.847 times
Mon 09 March 2026 471.40 (-2.82%) 473.60 456.85 - 475.65 0.865 times
Fri 06 March 2026 485.10 (-1.28%) 490.10 482.70 - 497.45 0.9441 times
Thu 05 March 2026 491.40 (2.39%) 486.00 479.10 - 494.20 0.7128 times
Wed 04 March 2026 479.95 (-3.91%) 494.00 475.00 - 494.00 1.3899 times
Mon 02 March 2026 499.50 (0.67%) 487.40 482.00 - 505.00 1.4335 times
Fri 27 February 2026 496.20 (-1.75%) 504.90 494.15 - 504.90 0.8407 times
Thu 26 February 2026 505.05 (-0.77%) 511.90 501.10 - 511.90 0.8883 times

 Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 467.15 and 503.3

Weekly Target 1439.62
Weekly Target 2458.53
Weekly Target 3475.76666666667
Weekly Target 4494.68
Weekly Target 5511.92

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Fri 13 March 2026 477.45 (-1.58%) 473.60 456.85 - 493.00 0.3873 times
Fri 06 March 2026 485.10 (-2.24%) 487.40 475.00 - 505.00 0.3709 times
Fri 27 February 2026 496.20 (-0.28%) 504.00 494.15 - 522.30 0.4054 times
Fri 20 February 2026 497.60 (-2.2%) 505.10 487.50 - 523.00 0.7034 times
Fri 13 February 2026 508.80 (-1.37%) 518.00 499.45 - 533.30 0.4929 times
Fri 06 February 2026 515.85 (-2.43%) 520.00 471.20 - 531.65 1.2449 times
Fri 30 January 2026 528.70 (1.45%) 524.00 508.00 - 566.00 1.5755 times
Fri 23 January 2026 521.15 (-17.75%) 632.00 511.15 - 654.45 3.6606 times
Fri 16 January 2026 633.65 (-2.41%) 649.55 626.75 - 653.90 0.318 times
Fri 09 January 2026 649.30 (1.23%) 645.00 638.15 - 675.00 0.8411 times
Fri 02 January 2026 641.40 (7.03%) 595.50 590.00 - 650.00 0.6423 times

 weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 443.08 and 491.23

Monthly Target 1431.62
Monthly Target 2454.53
Monthly Target 3479.76666666667
Monthly Target 4502.68
Monthly Target 5527.92

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Fri 13 March 2026 477.45 (-3.78%) 487.40 456.85 - 505.00 0.2444 times
Fri 27 February 2026 496.20 (-6.15%) 520.00 471.20 - 533.30 0.9178 times
Fri 30 January 2026 528.70 (-13.4%) 611.00 508.00 - 675.00 2.1518 times
Wed 31 December 2025 610.50 (5.5%) 581.05 546.35 - 613.90 0.6664 times
Fri 28 November 2025 578.70 (8.25%) 540.05 516.25 - 581.10 0.8086 times
Fri 31 October 2025 534.60 (18.3%) 450.75 442.15 - 551.95 1.0797 times
Tue 30 September 2025 451.90 (5.68%) 431.85 417.95 - 458.70 0.5325 times
Fri 29 August 2025 427.60 (-10.53%) 472.60 418.10 - 475.50 0.8323 times
Thu 31 July 2025 477.95 (1.1%) 474.00 458.10 - 538.15 1.3474 times
Mon 30 June 2025 472.75 (8.47%) 435.40 422.30 - 495.50 1.4191 times
Fri 30 May 2025 435.85 (21.34%) 360.00 337.00 - 439.60 1.0866 times

 monthly chart IiflHoldings

Yearly price and charts IiflHoldings

Strong yearly Stock price targets for IiflHoldings IIFL are 358.08 and 576.23

Yearly Target 1318.28
Yearly Target 2397.87
Yearly Target 3536.43333333333
Yearly Target 4616.02
Yearly Target 5754.58

Yearly price and volumes Iifl Holdings

Date Closing Open Range Volume
Fri 13 March 2026 477.45 (-21.79%) 611.00 456.85 - 675.00 0.5864 times
Wed 31 December 2025 610.50 (47.64%) 413.55 279.80 - 613.90 2.1517 times
Tue 31 December 2024 413.50 (-30.87%) 589.00 313.25 - 670.00 2.7572 times
Fri 29 December 2023 598.15 (24.3%) 482.00 408.05 - 703.40 0.8301 times
Fri 30 December 2022 481.20 (72.23%) 280.00 269.40 - 519.95 1.1525 times
Fri 31 December 2021 279.40 (145.63%) 113.85 103.75 - 374.90 0.8139 times
Thu 31 December 2020 113.75 (-18.78%) 140.10 58.15 - 212.90 0.9077 times
Tue 31 December 2019 140.05 (-72.22%) 505.00 98.80 - 510.00 0.2379 times
Mon 31 December 2018 504.20 (-24.47%) 670.00 341.00 - 874.00 0.2787 times
Fri 29 December 2017 667.55 (154.84%) 262.05 252.60 - 740.00 0.2839 times
Fri 30 December 2016 261.95 (22.58%) 214.20 163.50 - 342.40 0.1779 times

Indicator Analysis of IiflHoldings

Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 488.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl Holdings IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 497 and price is deviating by 14 points

Upper Bollinger band is at 523 and lower is at 470, while middle bands are at 484 and 510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IiflHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IiflHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.66 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.

IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 480.36
12 day DMA 489
20 day DMA 496.06
35 day DMA 505.51
50 day DMA 544.23
100 day DMA 549.2
150 day DMA 517.74
200 day DMA 508.86

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA481.38483.35484.68
12 day EMA488.07490491.69
20 day EMA496.94498.99500.91
35 day EMA520.27522.79525.27
50 day EMA542.6545.26547.89

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA480.36481.89484.03
12 day SMA489491.08493.01
20 day SMA496.06498.33500.58
35 day SMA505.51507.26511.33
50 day SMA544.23546.89549.34
100 day SMA549.2549.42549.61
150 day SMA517.74517.47517.27
200 day SMA508.86508.56508.24

Fundamentals, profit and EPS of Iifl Holdings IIFL

EPS is 20.20 and PE is: 23.64

Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)

Debt: 58691.47 in crores

Market capitalization: 23936.14

EPS is 7.63 and PE is: 62.58

Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)

Debt: 51533.36 in crores

Market capitalization: 18180.93

Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top