Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 518.85 and 529.45
| Intraday Target 1 | 516.6 |
| Intraday Target 2 | 521.1 |
| Intraday Target 3 | 527.2 |
| Intraday Target 4 | 531.7 |
| Intraday Target 5 | 537.8 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.60 (0%) | 529.95 | 522.70 - 533.30 | 0.511 times | Tue 10 February 2026 | 525.60 (1.49%) | 521.90 | 521.00 - 530.00 | 0.464 times | Mon 09 February 2026 | 517.90 (0.4%) | 518.00 | 511.10 - 522.80 | 0.6015 times | Fri 06 February 2026 | 515.85 (2.24%) | 504.10 | 499.60 - 518.85 | 0.9638 times | Thu 05 February 2026 | 504.55 (-2.44%) | 514.00 | 495.35 - 520.95 | 0.9042 times | Wed 04 February 2026 | 517.15 (1.6%) | 513.80 | 511.35 - 531.65 | 0.8232 times | Tue 03 February 2026 | 509.00 (2.8%) | 511.05 | 489.85 - 515.00 | 1.3342 times | Mon 02 February 2026 | 495.15 (4.08%) | 475.75 | 475.75 - 502.45 | 1.5538 times | Sun 01 February 2026 | 475.75 (-10.02%) | 520.00 | 471.20 - 530.00 | 1.5783 times | Fri 30 January 2026 | 528.70 (-3.17%) | 541.00 | 525.00 - 546.75 | 1.2661 times | Thu 29 January 2026 | 546.00 (0.26%) | 544.90 | 540.45 - 566.00 | 1.8217 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 518.35 and 540.55
| Weekly Target 1 | 501.13 |
| Weekly Target 2 | 513.37 |
| Weekly Target 3 | 523.33333333333 |
| Weekly Target 4 | 535.57 |
| Weekly Target 5 | 545.53 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.60 (1.89%) | 518.00 | 511.10 - 533.30 | 0.2785 times | Fri 06 February 2026 | 515.85 (-2.43%) | 520.00 | 471.20 - 531.65 | 1.2644 times | Fri 30 January 2026 | 528.70 (1.45%) | 524.00 | 508.00 - 566.00 | 1.6002 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 3.7179 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.323 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 0.8542 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 0.6524 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 0.691 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.2383 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.3801 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.4211 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 498.4 and 560.5
| Monthly Target 1 | 447.93 |
| Monthly Target 2 | 486.77 |
| Monthly Target 3 | 510.03333333333 |
| Monthly Target 4 | 548.87 |
| Monthly Target 5 | 572.13 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.60 (-0.59%) | 520.00 | 471.20 - 533.30 | 0.4703 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.0662 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6399 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7765 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0367 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5113 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7992 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.2938 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3626 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0434 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.1754 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 396.5 and 600.3
| Yearly Target 1 | 353.47 |
| Yearly Target 2 | 439.53 |
| Yearly Target 3 | 557.26666666667 |
| Yearly Target 4 | 643.33 |
| Yearly Target 5 | 761.07 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.60 (-13.91%) | 611.00 | 471.20 - 675.00 | 0.473 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.1776 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.7904 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8401 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.1664 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8237 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9187 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2407 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2821 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2873 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.18 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.75
Munafa value: 51 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 53 points
Upper Bollinger band is at 654 and lower is at 443, while middle bands are at 496 and 601
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.18 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 517.9 |
| 12 day DMA | 517.15 |
| 20 day DMA | 548.09 |
| 35 day DMA | 581.4 |
| 50 day DMA | 577.47 |
| 100 day DMA | 542.79 |
| 150 day DMA | 519.04 |
| 200 day DMA | 497.53 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.47 | 517.91 | 514.07 |
| 12 day EMA | 527.21 | 527.5 | 527.84 |
| 20 day EMA | 541.85 | 543.56 | 545.45 |
| 35 day EMA | 554.48 | 556.18 | 557.98 |
| 50 day EMA | 571.24 | 573.1 | 575.04 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.9 | 516.21 | 512.89 |
| 12 day SMA | 517.15 | 516.84 | 516.47 |
| 20 day SMA | 548.09 | 553.69 | 559.5 |
| 35 day SMA | 581.4 | 582.65 | 583.77 |
| 50 day SMA | 577.47 | 578.71 | 579.77 |
| 100 day SMA | 542.79 | 541.97 | 541.18 |
| 150 day SMA | 519.04 | 518.78 | 518.45 |
| 200 day SMA | 497.53 | 496.73 | 495.98 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 26.02
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 68.89
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
