Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 529.08 and 539.98
| Intraday Target 1 | 521.12 |
| Intraday Target 2 | 526.13 |
| Intraday Target 3 | 532.01666666667 |
| Intraday Target 4 | 537.03 |
| Intraday Target 5 | 542.92 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 531.15 (0.58%) | 531.00 | 527.00 - 537.90 | 0.4729 times | Tue 16 June 2026 | 528.10 (1.1%) | 524.70 | 524.00 - 544.40 | 0.9781 times | Mon 15 June 2026 | 522.35 (0.66%) | 530.00 | 520.05 - 534.70 | 0.8602 times | Fri 12 June 2026 | 518.90 (5.66%) | 500.00 | 500.00 - 521.65 | 0.9255 times | Thu 11 June 2026 | 491.10 (-1.05%) | 486.15 | 485.20 - 499.30 | 0.6059 times | Wed 10 June 2026 | 496.30 (-2.31%) | 508.45 | 493.20 - 508.60 | 0.7957 times | Tue 09 June 2026 | 508.05 (3.29%) | 493.00 | 491.55 - 511.80 | 0.7498 times | Mon 08 June 2026 | 491.85 (-4.85%) | 506.50 | 490.00 - 512.75 | 0.713 times | Fri 05 June 2026 | 516.90 (-2.53%) | 531.00 | 510.05 - 532.95 | 0.8637 times | Thu 04 June 2026 | 530.30 (6.32%) | 502.00 | 495.00 - 534.90 | 3.0351 times | Wed 03 June 2026 | 498.80 (4.04%) | 485.35 | 482.85 - 502.50 | 2.8603 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 525.6 and 549.95
| Weekly Target 1 | 507.52 |
| Weekly Target 2 | 519.33 |
| Weekly Target 3 | 531.86666666667 |
| Weekly Target 4 | 543.68 |
| Weekly Target 5 | 556.22 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 531.15 (2.36%) | 530.00 | 520.05 - 544.40 | 0.3334 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.5466 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.2505 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 0.9567 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.3993 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 2.6321 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.7874 times | Thu 30 April 2026 | 458.95 (9.44%) | 422.00 | 409.10 - 473.40 | 1.9963 times | Fri 24 April 2026 | 419.35 (-11.41%) | 474.30 | 411.85 - 480.85 | 0.8321 times | Fri 17 April 2026 | 473.35 (3.93%) | 445.00 | 440.55 - 483.80 | 0.2656 times | Fri 10 April 2026 | 455.45 (4.73%) | 438.50 | 427.00 - 459.85 | 0.5432 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 495.43 and 580.13
| Monthly Target 1 | 427.05 |
| Monthly Target 2 | 479.1 |
| Monthly Target 3 | 511.75 |
| Monthly Target 4 | 563.8 |
| Monthly Target 5 | 596.45 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 531.15 (13.76%) | 470.20 | 459.70 - 544.40 | 0.8179 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.8332 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.4426 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5343 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.8008 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.8775 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5815 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7056 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9421 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4646 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7262 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 337.18 and 603.08
| Yearly Target 1 | 272.52 |
| Yearly Target 2 | 401.83 |
| Yearly Target 3 | 538.41666666667 |
| Yearly Target 4 | 667.73 |
| Yearly Target 5 | 804.32 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 531.15 (-13%) | 611.00 | 409.10 - 675.00 | 1.3599 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.9749 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.5307 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.7619 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.0578 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.747 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.8331 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2183 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2558 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2606 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1633 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 508.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 24 points
Upper Bollinger band is at 542 and lower is at 447, while middle bands are at 470 and 518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IiflHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.74 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 518.32 |
| 12 day DMA | 509.44 |
| 20 day DMA | 493.6 |
| 35 day DMA | 477.43 |
| 50 day DMA | 469.34 |
| 100 day DMA | 484.53 |
| 150 day DMA | 517.93 |
| 200 day DMA | 505.92 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.3 | 516.37 | 510.51 |
| 12 day EMA | 508.52 | 504.41 | 500.11 |
| 20 day EMA | 497.99 | 494.5 | 490.96 |
| 35 day EMA | 484.73 | 482 | 479.29 |
| 50 day EMA | 472.19 | 469.78 | 467.4 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.32 | 511.35 | 507.34 |
| 12 day SMA | 509.44 | 504.16 | 499.06 |
| 20 day SMA | 493.6 | 490.08 | 486.47 |
| 35 day SMA | 477.43 | 474.65 | 471.54 |
| 50 day SMA | 469.34 | 467.42 | 465.61 |
| 100 day SMA | 484.53 | 485.74 | 486.8 |
| 150 day SMA | 517.93 | 517.86 | 517.93 |
| 200 day SMA | 505.92 | 505.52 | 505.18 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 30.16 and PE is: 17.61
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
EPS is 20.20 and PE is: 26.29
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
