IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 469.03 and 480.58
| Intraday Target 1 | 466.22 |
| Intraday Target 2 | 471.83 |
| Intraday Target 3 | 477.76666666667 |
| Intraday Target 4 | 483.38 |
| Intraday Target 5 | 489.32 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 477.45 (-0.68%) | 480.60 | 472.15 - 483.70 | 0.7109 times | Thu 12 March 2026 | 480.70 (-0.03%) | 478.90 | 469.00 - 482.85 | 0.9741 times | Wed 11 March 2026 | 480.85 (-2.15%) | 491.00 | 475.50 - 491.00 | 1.2821 times | Tue 10 March 2026 | 491.40 (4.24%) | 479.00 | 470.60 - 493.00 | 0.847 times | Mon 09 March 2026 | 471.40 (-2.82%) | 473.60 | 456.85 - 475.65 | 0.865 times | Fri 06 March 2026 | 485.10 (-1.28%) | 490.10 | 482.70 - 497.45 | 0.9441 times | Thu 05 March 2026 | 491.40 (2.39%) | 486.00 | 479.10 - 494.20 | 0.7128 times | Wed 04 March 2026 | 479.95 (-3.91%) | 494.00 | 475.00 - 494.00 | 1.3899 times | Mon 02 March 2026 | 499.50 (0.67%) | 487.40 | 482.00 - 505.00 | 1.4335 times | Fri 27 February 2026 | 496.20 (-1.75%) | 504.90 | 494.15 - 504.90 | 0.8407 times | Thu 26 February 2026 | 505.05 (-0.77%) | 511.90 | 501.10 - 511.90 | 0.8883 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 467.15 and 503.3
| Weekly Target 1 | 439.62 |
| Weekly Target 2 | 458.53 |
| Weekly Target 3 | 475.76666666667 |
| Weekly Target 4 | 494.68 |
| Weekly Target 5 | 511.92 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 477.45 (-1.58%) | 473.60 | 456.85 - 493.00 | 0.3873 times | Fri 06 March 2026 | 485.10 (-2.24%) | 487.40 | 475.00 - 505.00 | 0.3709 times | Fri 27 February 2026 | 496.20 (-0.28%) | 504.00 | 494.15 - 522.30 | 0.4054 times | Fri 20 February 2026 | 497.60 (-2.2%) | 505.10 | 487.50 - 523.00 | 0.7034 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.4929 times | Fri 06 February 2026 | 515.85 (-2.43%) | 520.00 | 471.20 - 531.65 | 1.2449 times | Fri 30 January 2026 | 528.70 (1.45%) | 524.00 | 508.00 - 566.00 | 1.5755 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 3.6606 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.318 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 0.8411 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 0.6423 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 443.08 and 491.23
| Monthly Target 1 | 431.62 |
| Monthly Target 2 | 454.53 |
| Monthly Target 3 | 479.76666666667 |
| Monthly Target 4 | 502.68 |
| Monthly Target 5 | 527.92 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 477.45 (-3.78%) | 487.40 | 456.85 - 505.00 | 0.2444 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.9178 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.1518 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6664 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8086 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0797 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5325 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8323 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3474 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4191 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0866 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 358.08 and 576.23
| Yearly Target 1 | 318.28 |
| Yearly Target 2 | 397.87 |
| Yearly Target 3 | 536.43333333333 |
| Yearly Target 4 | 616.02 |
| Yearly Target 5 | 754.58 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 477.45 (-21.79%) | 611.00 | 456.85 - 675.00 | 0.5864 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.1517 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.7572 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8301 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.1525 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8139 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9077 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2379 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2787 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2839 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1779 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 14 points
Upper Bollinger band is at 523 and lower is at 470, while middle bands are at 484 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IiflHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.66 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 480.36 |
| 12 day DMA | 489 |
| 20 day DMA | 496.06 |
| 35 day DMA | 505.51 |
| 50 day DMA | 544.23 |
| 100 day DMA | 549.2 |
| 150 day DMA | 517.74 |
| 200 day DMA | 508.86 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.38 | 483.35 | 484.68 |
| 12 day EMA | 488.07 | 490 | 491.69 |
| 20 day EMA | 496.94 | 498.99 | 500.91 |
| 35 day EMA | 520.27 | 522.79 | 525.27 |
| 50 day EMA | 542.6 | 545.26 | 547.89 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.36 | 481.89 | 484.03 |
| 12 day SMA | 489 | 491.08 | 493.01 |
| 20 day SMA | 496.06 | 498.33 | 500.58 |
| 35 day SMA | 505.51 | 507.26 | 511.33 |
| 50 day SMA | 544.23 | 546.89 | 549.34 |
| 100 day SMA | 549.2 | 549.42 | 549.61 |
| 150 day SMA | 517.74 | 517.47 | 517.27 |
| 200 day SMA | 508.86 | 508.56 | 508.24 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 23.64
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 62.58
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


