Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 392.3 and 405.9
| Intraday Target 1 | 381.27 |
| Intraday Target 2 | 389.73 |
| Intraday Target 3 | 394.86666666667 |
| Intraday Target 4 | 403.33 |
| Intraday Target 5 | 408.47 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 398.20 (0.85%) | 386.40 | 386.40 - 400.00 | 1.0427 times | Thu 18 December 2025 | 394.85 (1.3%) | 388.00 | 386.50 - 397.35 | 0.5371 times | Wed 17 December 2025 | 389.80 (-2.77%) | 395.40 | 386.40 - 403.40 | 0.6356 times | Tue 16 December 2025 | 400.90 (1.08%) | 399.00 | 395.05 - 405.00 | 0.9235 times | Mon 15 December 2025 | 396.60 (-2.35%) | 408.20 | 393.35 - 408.20 | 1.1969 times | Fri 12 December 2025 | 406.15 (2.01%) | 398.95 | 397.60 - 408.20 | 0.6493 times | Thu 11 December 2025 | 398.15 (2.05%) | 392.50 | 386.40 - 399.90 | 0.8762 times | Wed 10 December 2025 | 390.15 (0.19%) | 391.80 | 384.05 - 391.80 | 1.4573 times | Tue 09 December 2025 | 389.40 (0.61%) | 383.50 | 375.90 - 391.95 | 1.167 times | Mon 08 December 2025 | 387.05 (-2.24%) | 395.90 | 383.00 - 395.90 | 1.5145 times | Fri 05 December 2025 | 395.90 (-1.05%) | 396.00 | 389.00 - 402.60 | 0.9366 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 381.4 and 403.2
| Weekly Target 1 | 375.8 |
| Weekly Target 2 | 387 |
| Weekly Target 3 | 397.6 |
| Weekly Target 4 | 408.8 |
| Weekly Target 5 | 419.4 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.7133 times | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 0.9319 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.0585 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.8024 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.777 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.28 times | Fri 07 November 2025 | 399.55 (-4.07%) | 417.00 | 389.95 - 422.95 | 1.7476 times | Fri 31 October 2025 | 416.50 (-1.32%) | 425.40 | 405.00 - 425.40 | 0.9414 times | Fri 24 October 2025 | 422.05 (1.87%) | 416.75 | 411.50 - 425.30 | 0.4669 times | Fri 17 October 2025 | 414.30 (-3.42%) | 428.70 | 411.10 - 428.95 | 1.281 times | Fri 10 October 2025 | 428.95 (0.61%) | 426.35 | 423.00 - 431.90 | 1.8227 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 387.05 and 419.35
| Monthly Target 1 | 361.8 |
| Monthly Target 2 | 380 |
| Monthly Target 3 | 394.1 |
| Monthly Target 4 | 412.3 |
| Monthly Target 5 | 426.4 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 398.20 (2.46%) | 388.65 | 375.90 - 408.20 | 0.3606 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6145 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.6348 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5037 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.8456 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.3665 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.3845 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.5302 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.1017 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.658 times | Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 1.3499 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 277.5 and 493.7
| Yearly Target 1 | 237.27 |
| Yearly Target 2 | 317.73 |
| Yearly Target 3 | 453.46666666667 |
| Yearly Target 4 | 533.93 |
| Yearly Target 5 | 669.67 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 398.20 (-28.82%) | 560.00 | 373.00 - 589.20 | 0.5791 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.1582 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7112 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.7606 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.0775 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.8825 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.4762 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.7505 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.4454 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.1588 times | Thu 31 December 2015 | 127.95 (0%) | 117.45 | 97.05 - 155.00 | 0.2992 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 9 points
Upper Bollinger band is at 408 and lower is at 376, while middle bands are at 384 and 400
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.17 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 396.07 |
| 12 day DMA | 395.6 |
| 20 day DMA | 391.36 |
| 35 day DMA | 392.53 |
| 50 day DMA | 400.21 |
| 100 day DMA | 421.2 |
| 150 day DMA | 439.79 |
| 200 day DMA | 437.4 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.28 | 395.32 | 395.56 |
| 12 day EMA | 394.98 | 394.4 | 394.32 |
| 20 day EMA | 394.4 | 394 | 393.91 |
| 35 day EMA | 398.12 | 398.12 | 398.31 |
| 50 day EMA | 401.87 | 402.02 | 402.31 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.07 | 397.66 | 398.32 |
| 12 day SMA | 395.6 | 395.1 | 395.25 |
| 20 day SMA | 391.36 | 390.22 | 389.59 |
| 35 day SMA | 392.53 | 392.98 | 393.61 |
| 50 day SMA | 400.21 | 400.75 | 401.35 |
| 100 day SMA | 421.2 | 422.06 | 423.07 |
| 150 day SMA | 439.79 | 440.29 | 440.57 |
| 200 day SMA | 437.4 | 437.58 | 437.81 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 10.56 and PE is: 37.71
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
EPS is 19.70 and PE is: 20.21
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
