Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 340.9 and 355.3
| Intraday Target 1 | 337.58 |
| Intraday Target 2 | 344.22 |
| Intraday Target 3 | 351.98333333333 |
| Intraday Target 4 | 358.62 |
| Intraday Target 5 | 366.38 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.85 (-3.63%) | 357.55 | 345.35 - 359.75 | 0.5267 times | Wed 01 April 2026 | 364.05 (9.87%) | 333.20 | 333.20 - 366.00 | 0.3563 times | Mon 30 March 2026 | 331.35 (-1.84%) | 334.00 | 326.00 - 345.30 | 0.9159 times | Fri 27 March 2026 | 337.55 (-4.55%) | 349.15 | 336.35 - 356.50 | 0.8803 times | Wed 25 March 2026 | 353.65 (-3.59%) | 365.90 | 347.90 - 373.70 | 0.9225 times | Tue 24 March 2026 | 366.80 (1.87%) | 364.80 | 358.35 - 373.10 | 1.0184 times | Mon 23 March 2026 | 360.05 (-6.44%) | 387.00 | 356.90 - 387.50 | 1.8107 times | Fri 20 March 2026 | 384.85 (6.24%) | 368.00 | 368.00 - 390.00 | 1.2112 times | Thu 19 March 2026 | 362.25 (-4.44%) | 375.00 | 360.00 - 375.40 | 0.9785 times | Wed 18 March 2026 | 379.10 (7.12%) | 356.00 | 351.65 - 386.30 | 1.3795 times | Tue 17 March 2026 | 353.90 (6.05%) | 335.80 | 328.40 - 374.70 | 1.5589 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 338.43 and 378.43
| Weekly Target 1 | 307.62 |
| Weekly Target 2 | 329.23 |
| Weekly Target 3 | 347.61666666667 |
| Weekly Target 4 | 369.23 |
| Weekly Target 5 | 387.62 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.85 (3.94%) | 334.00 | 326.00 - 366.00 | 0.7539 times | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 1.9411 times | Fri 20 March 2026 | 384.85 (13.61%) | 336.25 | 325.90 - 390.00 | 2.3056 times | Fri 13 March 2026 | 338.75 (1.41%) | 325.80 | 315.00 - 373.10 | 1.1034 times | Fri 06 March 2026 | 334.05 (-7.54%) | 357.45 | 326.30 - 358.00 | 0.5269 times | Fri 27 February 2026 | 361.30 (-2.26%) | 370.85 | 356.10 - 375.00 | 0.574 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 1.036 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 1.0131 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 0.4662 times | Fri 30 January 2026 | 361.90 (-2.2%) | 372.00 | 360.05 - 381.25 | 0.28 times | Fri 23 January 2026 | 370.05 (-0.91%) | 373.45 | 353.90 - 381.50 | 0.4371 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 342.03 and 374.83
| Monthly Target 1 | 317.22 |
| Monthly Target 2 | 334.03 |
| Monthly Target 3 | 350.01666666667 |
| Monthly Target 4 | 366.83 |
| Monthly Target 5 | 382.82 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.85 (5.89%) | 333.20 | 333.20 - 366.00 | 0.1275 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 2.1568 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 1.0642 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.5575 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.7729 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.8246 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.8518 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.676 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 1.1348 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.8338 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.8579 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 290.53 and 375.33
| Yearly Target 1 | 270.42 |
| Yearly Target 2 | 310.63 |
| Yearly Target 3 | 355.21666666667 |
| Yearly Target 4 | 395.43 |
| Yearly Target 5 | 440.02 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.85 (-11.72%) | 399.70 | 315.00 - 399.80 | 0.1514 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6555 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2887 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7913 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8463 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.3116 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9819 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5299 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8351 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.6083 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2894 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 17 points
Upper Bollinger band is at 383 and lower is at 318, while middle bands are at 334 and 367
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgPetrochemicals in short term and the sell signal is strong.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.04 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 347.49 |
| 12 day DMA | 356.51 |
| 20 day DMA | 350 |
| 35 day DMA | 353.23 |
| 50 day DMA | 355.43 |
| 100 day DMA | 371.98 |
| 150 day DMA | 390.27 |
| 200 day DMA | 410.12 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.7 | 352.12 | 346.16 |
| 12 day EMA | 353.19 | 353.62 | 351.72 |
| 20 day EMA | 353.56 | 353.85 | 352.78 |
| 35 day EMA | 354.74 | 354.97 | 354.44 |
| 50 day EMA | 356.11 | 356.32 | 356 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.49 | 350.68 | 349.88 |
| 12 day SMA | 356.51 | 355.5 | 354.88 |
| 20 day SMA | 350 | 349.83 | 349.69 |
| 35 day SMA | 353.23 | 353.65 | 353.36 |
| 50 day SMA | 355.43 | 355.86 | 356.04 |
| 100 day SMA | 371.98 | 372.5 | 372.97 |
| 150 day SMA | 390.27 | 391.02 | 391.6 |
| 200 day SMA | 410.12 | 410.81 | 411.43 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -156.63
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 33.22
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
