ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IgPetrochemicals

Strong intraday Stock price targets for IgPetrochemicals are 536 and 561.55

Intraday Target 1517.3
Intraday Target 2529.15
Intraday Target 3542.85
Intraday Target 4554.7
Intraday Target 5568.4

Daily price and volume Ig Petrochemicals

Date Closing Open Range Volume
Thu 22 October 2026 541.00 (0.05%) 531.00 531.00 - 556.55 0.8498 times
Wed 21 October 2026 540.75 (-3.91%) 562.25 534.00 - 562.25 0.9492 times
Mon 19 October 2026 562.75 (-1.9%) 576.00 561.80 - 585.00 1.2605 times
Fri 16 October 2026 573.65 (-0.9%) 578.85 566.70 - 581.00 0.3406 times
Thu 15 October 2026 578.85 (0.48%) 579.85 560.00 - 592.65 1.4753 times
Wed 14 October 2026 576.10 (2.57%) 561.65 559.15 - 583.90 0.8983 times
Tue 13 October 2026 561.65 (-3.16%) 580.00 557.15 - 580.00 0.8138 times
Mon 12 October 2026 580.00 (2.33%) 571.00 571.00 - 584.80 0.5362 times
Fri 09 October 2026 566.80 (-0.28%) 565.50 561.65 - 576.95 1.0537 times
Thu 08 October 2026 568.40 (-3.04%) 588.00 565.10 - 593.40 1.8225 times
Wed 07 October 2026 586.25 (-0.55%) 590.95 580.00 - 590.95 1.0292 times

 Daily chart IgPetrochemicals

Weekly price and charts IgPetrochemicals

Strong weekly Stock price targets for IgPetrochemicals IGPL are 509 and 563

Weekly Target 1498.33
Weekly Target 2519.67
Weekly Target 3552.33333333333
Weekly Target 4573.67
Weekly Target 5606.33

Weekly price and volumes for Ig Petrochemicals

Date Closing Open Range Volume
Thu 22 October 2026 541.00 (-5.69%) 576.00 531.00 - 585.00 0.3032 times
Fri 16 October 2026 573.65 (1.21%) 571.00 557.15 - 592.65 0.4028 times
Fri 09 October 2026 566.80 (-0.48%) 575.80 548.10 - 599.90 0.8856 times
Thu 01 October 2026 569.55 (-3.98%) 609.90 562.65 - 609.90 0.4233 times
Fri 25 September 2026 593.15 (7.82%) 549.95 543.35 - 604.70 1.7719 times
Fri 18 September 2026 550.15 (0.57%) 544.40 508.65 - 562.15 0.5444 times
Fri 11 September 2026 547.05 (-3.59%) 575.00 535.70 - 590.00 0.978 times
Fri 04 September 2026 567.40 (6.57%) 531.00 523.90 - 572.00 1.3215 times
Fri 28 August 2026 532.40 (12.04%) 475.20 475.20 - 541.00 2.479 times
Fri 21 August 2026 475.20 (3.69%) 461.50 458.05 - 497.95 0.8903 times
Fri 14 August 2026 458.30 (-7.02%) 492.90 455.05 - 505.00 0.8069 times

 weekly chart IgPetrochemicals

Monthly price and charts IgPetrochemicals

Strong monthly Stock price targets for IgPetrochemicals IGPL are 501.55 and 570.45

Monthly Target 1488.4
Monthly Target 2514.7
Monthly Target 3557.3
Monthly Target 4583.6
Monthly Target 5626.2

Monthly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Thu 22 October 2026 541.00 (-6.68%) 588.85 531.00 - 599.90 0.6945 times
Wed 30 September 2026 579.75 (8.41%) 535.10 508.65 - 609.90 1.8545 times
Mon 31 August 2026 534.80 (13.49%) 478.30 455.05 - 544.90 2.5422 times
Fri 31 July 2026 471.25 (3.28%) 458.50 418.05 - 478.00 0.573 times
Tue 30 June 2026 456.30 (7.34%) 412.00 408.75 - 467.85 0.5454 times
Fri 29 May 2026 425.10 (-1.27%) 434.00 419.25 - 483.30 1.037 times
Thu 30 April 2026 430.55 (29.94%) 333.20 333.20 - 437.40 0.9939 times
Mon 30 March 2026 331.35 (-8.29%) 357.45 315.00 - 390.00 1.0044 times
Fri 27 February 2026 361.30 (-0.17%) 360.80 324.05 - 375.00 0.4956 times
Fri 30 January 2026 361.90 (-8.94%) 399.70 353.90 - 399.80 0.2596 times
Wed 31 December 2025 397.45 (2.26%) 388.65 375.90 - 408.20 0.3599 times

 monthly chart IgPetrochemicals

Yearly price and charts IgPetrochemicals

Strong yearly Stock price targets for IgPetrochemicals IGPL are 428 and 722.9

Yearly Target 1193.73
Yearly Target 2367.37
Yearly Target 3488.63333333333
Yearly Target 4662.27
Yearly Target 5783.53

Yearly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Thu 22 October 2026 541.00 (36.12%) 399.70 315.00 - 609.90 0.7792 times
Wed 31 December 2025 397.45 (-28.96%) 560.00 373.00 - 589.20 0.6137 times
Tue 31 December 2024 559.45 (19.44%) 469.35 402.50 - 727.00 1.2065 times
Fri 29 December 2023 468.40 (-8.84%) 507.00 399.00 - 589.70 0.7409 times
Fri 30 December 2022 513.85 (-25.88%) 696.00 415.40 - 827.80 0.7924 times
Fri 31 December 2021 693.30 (63.49%) 424.10 355.35 - 1018.60 2.1642 times
Thu 31 December 2020 424.05 (152.49%) 163.55 81.20 - 503.95 0.9193 times
Tue 31 December 2019 167.95 (-59.57%) 409.50 125.00 - 422.05 0.4961 times
Mon 31 December 2018 415.45 (-44.12%) 758.95 338.00 - 836.80 0.7818 times
Fri 29 December 2017 743.45 (220.87%) 239.00 222.40 - 795.00 1.5057 times
Fri 30 December 2016 231.70 (81.09%) 126.60 75.20 - 347.75 1.2072 times

Indicator Analysis of IgPetrochemicals

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 563.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.4

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 574 and price is deviating by 15 points

Upper Bollinger band is at 603 and lower is at 544, while middle bands are at 559 and 588

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgPetrochemicals in short term but the sell signal is initial and weak.

IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.05 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.

IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ig Petrochemicals IGPL

DMA (daily moving average) of Ig Petrochemicals IGPL

DMA period DMA value
5 day DMA 559.4
12 day DMA 568.81
20 day DMA 573.17
35 day DMA 565.11
50 day DMA 542.15
100 day DMA 495.65
150 day DMA 467.22
200 day DMA 441.07

EMA (exponential moving average) of Ig Petrochemicals IGPL

EMA period EMA current EMA prev EMA prev2
5 day EMA554.03560.55570.45
12 day EMA563.07567.08571.86
20 day EMA563.6565.98568.64
35 day EMA553.35554.08554.87
50 day EMA540.19540.16540.14

SMA (simple moving average) of Ig Petrochemicals IGPL

SMA period SMA current SMA prev SMA prev2
5 day SMA559.4566.42570.6
12 day SMA568.81569.89572.29
20 day SMA573.17574.29576.09
35 day SMA565.11564.93564.69
50 day SMA542.15540.98540.03
100 day SMA495.65494.49493.53
150 day SMA467.22465.99464.79
200 day SMA441.07440.32439.6

Fundamentals, profit and EPS of Ig Petrochemicals IGPL

EPS is -2.24 and PE is: -241.52

Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)

Debt: 402.30 in crores

Market capitalization: 1039.48

EPS is 10.56 and PE is: 51.23

Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)

Debt: 402.30 in crores

Market capitalization: 1207.30

Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top