Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 531.28 and 551.48
| Intraday Target 1 | 526.02 |
| Intraday Target 2 | 536.53 |
| Intraday Target 3 | 546.21666666667 |
| Intraday Target 4 | 556.73 |
| Intraday Target 5 | 566.42 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 547.05 (-1.17%) | 555.90 | 535.70 - 555.90 | 0.567 times | Thu 10 September 2026 | 553.50 (-0.66%) | 562.00 | 552.00 - 565.00 | 0.4265 times | Wed 09 September 2026 | 557.20 (-4.68%) | 587.95 | 555.00 - 587.95 | 0.9864 times | Tue 08 September 2026 | 584.55 (4.61%) | 564.35 | 560.15 - 590.00 | 1.4716 times | Mon 07 September 2026 | 558.80 (-1.52%) | 575.00 | 557.05 - 576.00 | 0.8016 times | Fri 04 September 2026 | 567.40 (3.38%) | 553.50 | 550.05 - 572.00 | 1.9263 times | Thu 03 September 2026 | 548.85 (0.45%) | 546.40 | 540.10 - 551.80 | 0.644 times | Wed 02 September 2026 | 546.40 (-0.36%) | 545.35 | 532.60 - 549.20 | 0.7221 times | Tue 01 September 2026 | 548.35 (2.53%) | 535.10 | 532.05 - 552.90 | 1.1944 times | Mon 31 August 2026 | 534.80 (0.45%) | 531.00 | 523.90 - 544.90 | 1.26 times | Fri 28 August 2026 | 532.40 (2%) | 524.90 | 522.40 - 536.00 | 0.9474 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 514.23 and 568.53
| Weekly Target 1 | 503.28 |
| Weekly Target 2 | 525.17 |
| Weekly Target 3 | 557.58333333333 |
| Weekly Target 4 | 579.47 |
| Weekly Target 5 | 611.88 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 547.05 (-3.59%) | 575.00 | 535.70 - 590.00 | 1.0152 times | Fri 04 September 2026 | 567.40 (6.57%) | 531.00 | 523.90 - 572.00 | 1.3718 times | Fri 28 August 2026 | 532.40 (12.04%) | 475.20 | 475.20 - 541.00 | 2.5734 times | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 0.9242 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 0.8376 times | Fri 07 August 2026 | 492.90 (4.59%) | 478.30 | 471.05 - 532.45 | 1.929 times | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 0.5 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 0.4252 times | Fri 17 July 2026 | 427.85 (-1%) | 428.85 | 424.50 - 443.75 | 0.1759 times | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.2477 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 0.3677 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 539.55 and 597.5
| Monthly Target 1 | 498.42 |
| Monthly Target 2 | 522.73 |
| Monthly Target 3 | 556.36666666667 |
| Monthly Target 4 | 580.68 |
| Monthly Target 5 | 614.32 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 547.05 (2.29%) | 535.10 | 532.05 - 590.00 | 0.9373 times | Mon 31 August 2026 | 534.80 (13.49%) | 478.30 | 455.05 - 544.90 | 2.9496 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.6648 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.6328 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.2032 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.1531 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.1653 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.575 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.3012 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.4176 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.4455 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 431.03 and 706.03
| Yearly Target 1 | 209.02 |
| Yearly Target 2 | 378.03 |
| Yearly Target 3 | 484.01666666667 |
| Yearly Target 4 | 653.03 |
| Yearly Target 5 | 759.02 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 547.05 (37.64%) | 399.70 | 315.00 - 590.00 | 0.6524 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6222 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2231 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7511 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8033 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.194 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.932 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.503 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.7926 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5264 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2238 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 545.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 36 points
Upper Bollinger band is at 596 and lower is at 454, while middle bands are at 490 and 560
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IgPetrochemicals in short term and the buy signal is strong.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.39 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 560.22 |
| 12 day DMA | 550.1 |
| 20 day DMA | 524.48 |
| 35 day DMA | 504.94 |
| 50 day DMA | 483.57 |
| 100 day DMA | 462.37 |
| 150 day DMA | 429.99 |
| 200 day DMA | 418.15 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.74 | 558.59 | 561.14 |
| 12 day EMA | 545.26 | 544.94 | 543.39 |
| 20 day EMA | 531.09 | 529.41 | 526.87 |
| 35 day EMA | 509.43 | 507.22 | 504.5 |
| 50 day EMA | 488.5 | 486.11 | 483.36 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.22 | 564.29 | 563.36 |
| 12 day SMA | 550.1 | 548.17 | 542.72 |
| 20 day SMA | 524.48 | 520.04 | 515.35 |
| 35 day SMA | 504.94 | 502.21 | 499.31 |
| 50 day SMA | 483.57 | 481.73 | 479.68 |
| 100 day SMA | 462.37 | 461.12 | 459.81 |
| 150 day SMA | 429.99 | 428.69 | 427.31 |
| 200 day SMA | 418.15 | 417.3 | 416.44 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -244.22
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 51.8
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
