ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IgPetrochemicals

Strong intraday Stock price targets for IgPetrochemicals are 342.73 and 364.83

Intraday Target 1338.12
Intraday Target 2347.33
Intraday Target 3360.21666666667
Intraday Target 4369.43
Intraday Target 5382.32

Daily price and volume Ig Petrochemicals

Date Closing Open Range Volume
Thu 12 March 2026 356.55 (-1.16%) 361.90 351.00 - 373.10 1.484 times
Wed 11 March 2026 360.75 (7.25%) 337.75 336.50 - 364.95 2.0888 times
Tue 10 March 2026 336.35 (2.11%) 333.10 325.05 - 339.00 1.1412 times
Mon 09 March 2026 329.40 (-1.39%) 325.80 315.00 - 343.20 0.8624 times
Fri 06 March 2026 334.05 (-0.86%) 330.05 328.15 - 337.95 0.7205 times
Thu 05 March 2026 336.95 (2.42%) 326.30 326.30 - 337.50 0.5332 times
Wed 04 March 2026 329.00 (-5.31%) 347.85 326.30 - 347.85 1.3009 times
Mon 02 March 2026 347.45 (-3.83%) 357.45 346.75 - 358.00 0.5696 times
Fri 27 February 2026 361.30 (0.5%) 364.85 356.10 - 364.85 0.692 times
Thu 26 February 2026 359.50 (-2.32%) 368.05 358.00 - 368.75 0.6074 times
Wed 25 February 2026 368.05 (-0.63%) 372.50 366.15 - 372.50 0.5121 times

 Daily chart IgPetrochemicals

Weekly price and charts IgPetrochemicals

Strong weekly Stock price targets for IgPetrochemicals IGPL are 335.78 and 393.88

Weekly Target 1290.12
Weekly Target 2323.33
Weekly Target 3348.21666666667
Weekly Target 4381.43
Weekly Target 5406.32

Weekly price and volumes for Ig Petrochemicals

Date Closing Open Range Volume
Thu 12 March 2026 356.55 (6.74%) 325.80 315.00 - 373.10 1.5443 times
Fri 06 March 2026 334.05 (-7.54%) 357.45 326.30 - 358.00 0.8652 times
Fri 27 February 2026 361.30 (-2.26%) 370.85 356.10 - 375.00 0.9425 times
Fri 20 February 2026 369.65 (10.76%) 335.60 324.05 - 370.45 1.7012 times
Fri 13 February 2026 333.75 (-5.73%) 355.00 332.10 - 374.20 1.6636 times
Fri 06 February 2026 354.05 (-2.17%) 360.80 344.00 - 367.10 0.7655 times
Fri 30 January 2026 361.90 (-2.2%) 372.00 360.05 - 381.25 0.4597 times
Fri 23 January 2026 370.05 (-0.91%) 373.45 353.90 - 381.50 0.7178 times
Fri 16 January 2026 373.45 (-1.45%) 378.95 366.00 - 387.80 0.711 times
Fri 09 January 2026 378.95 (-4.21%) 395.00 377.00 - 397.00 0.6291 times
Fri 02 January 2026 395.60 (0.75%) 395.80 388.00 - 399.80 0.3737 times

 weekly chart IgPetrochemicals

Monthly price and charts IgPetrochemicals

Strong monthly Stock price targets for IgPetrochemicals IGPL are 306.73 and 364.83

Monthly Target 1290.12
Monthly Target 2323.33
Monthly Target 3348.21666666667
Monthly Target 4381.43
Monthly Target 5406.32

Monthly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Thu 12 March 2026 356.55 (-1.31%) 357.45 315.00 - 373.10 0.5015 times
Fri 27 February 2026 361.30 (-0.17%) 360.80 324.05 - 375.00 1.0559 times
Fri 30 January 2026 361.90 (-8.94%) 399.70 353.90 - 399.80 0.5531 times
Wed 31 December 2025 397.45 (2.26%) 388.65 375.90 - 408.20 0.7669 times
Fri 28 November 2025 388.65 (-6.69%) 417.00 373.00 - 422.95 0.8182 times
Fri 31 October 2025 416.50 (-0.92%) 418.00 405.00 - 431.90 0.8452 times
Tue 30 September 2025 420.35 (-1.97%) 428.80 414.85 - 448.00 0.6707 times
Fri 29 August 2025 428.80 (-11.19%) 482.85 419.90 - 488.00 1.1259 times
Thu 31 July 2025 482.85 (1%) 482.20 460.00 - 519.80 1.8194 times
Mon 30 June 2025 478.05 (3.92%) 460.50 453.10 - 507.95 1.8433 times
Fri 30 May 2025 460.00 (12.65%) 408.35 403.00 - 503.00 2.0373 times

 monthly chart IgPetrochemicals

Yearly price and charts IgPetrochemicals

Strong yearly Stock price targets for IgPetrochemicals IGPL are 293.38 and 378.18

Yearly Target 1272.32
Yearly Target 2314.43
Yearly Target 3357.11666666667
Yearly Target 4399.23
Yearly Target 5441.92

Yearly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Thu 12 March 2026 356.55 (-10.29%) 399.70 315.00 - 399.80 0.083 times
Wed 31 December 2025 397.45 (-28.96%) 560.00 373.00 - 589.20 0.6601 times
Tue 31 December 2024 559.45 (19.44%) 469.35 402.50 - 727.00 1.2976 times
Fri 29 December 2023 468.40 (-8.84%) 507.00 399.00 - 589.70 0.7968 times
Fri 30 December 2022 513.85 (-25.88%) 696.00 415.40 - 827.80 0.8522 times
Fri 31 December 2021 693.30 (63.49%) 424.10 355.35 - 1018.60 2.3276 times
Thu 31 December 2020 424.05 (152.49%) 163.55 81.20 - 503.95 0.9887 times
Tue 31 December 2019 167.95 (-59.57%) 409.50 125.00 - 422.05 0.5336 times
Mon 31 December 2018 415.45 (-44.12%) 758.95 338.00 - 836.80 0.8409 times
Fri 29 December 2017 743.45 (220.87%) 239.00 222.40 - 795.00 1.6194 times
Fri 30 December 2016 231.70 (81.09%) 126.60 75.20 - 347.75 1.2984 times

Indicator Analysis of IgPetrochemicals

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 348.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.03

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 15 points

Upper Bollinger band is at 380 and lower is at 323, while middle bands are at 337 and 365

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IgPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.52 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.

IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ig Petrochemicals IGPL

DMA (daily moving average) of Ig Petrochemicals IGPL

DMA period DMA value
5 day DMA 343.42
12 day DMA 349.15
20 day DMA 350.71
35 day DMA 355.4
50 day DMA 362.65
100 day DMA 379.8
150 day DMA 398.07
200 day DMA 418.16

EMA (exponential moving average) of Ig Petrochemicals IGPL

EMA period EMA current EMA prev EMA prev2
5 day EMA348.74344.84336.88
12 day EMA348.53347.07344.58
20 day EMA351.28350.72349.66
35 day EMA357.43357.48357.29
50 day EMA363.3363.58363.7

SMA (simple moving average) of Ig Petrochemicals IGPL

SMA period SMA current SMA prev SMA prev2
5 day SMA343.42339.5333.15
12 day SMA349.15350.41351.15
20 day SMA350.71351.12351.44
35 day SMA355.4355.39355.35
50 day SMA362.65363.32364.03
100 day SMA379.8380.39380.98
150 day SMA398.07398.87399.67
200 day SMA418.16418.74419.25

Fundamentals, profit and EPS of Ig Petrochemicals IGPL

EPS is 10.56 and PE is: 33.76

Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)

Debt: 402.30 in crores

Market capitalization: 1207.30

EPS is 19.70 and PE is: 18.1

Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)

Debt: 269.17 in crores

Market capitalization: 1319.25

Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top