ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IgPetrochemicals

Strong intraday Stock price targets for IgPetrochemicals are 365.25 and 375.1

Intraday Target 1358.05
Intraday Target 2362.6
Intraday Target 3367.9
Intraday Target 4372.45
Intraday Target 5377.75

Daily price and volume Ig Petrochemicals

Date Closing Open Range Volume
Tue 10 February 2026 367.15 (0.44%) 367.10 363.35 - 373.20 2.1885 times
Mon 09 February 2026 365.55 (3.25%) 355.00 353.60 - 367.80 2.2179 times
Fri 06 February 2026 354.05 (-0.83%) 354.00 350.50 - 357.35 0.9908 times
Thu 05 February 2026 357.00 (-0.98%) 362.50 355.20 - 362.55 0.2796 times
Wed 04 February 2026 360.55 (2.57%) 353.00 352.30 - 364.00 0.6579 times
Tue 03 February 2026 351.50 (1.27%) 351.40 345.10 - 358.45 1.01 times
Mon 02 February 2026 347.10 (0.27%) 348.20 344.00 - 354.00 0.8723 times
Sun 01 February 2026 346.15 (-4.35%) 360.80 344.20 - 367.10 0.8861 times
Fri 30 January 2026 361.90 (-0.29%) 362.95 360.05 - 365.00 0.3174 times
Thu 29 January 2026 362.95 (-2.63%) 372.75 361.15 - 372.75 0.5794 times
Wed 28 January 2026 372.75 (0.13%) 372.25 367.35 - 381.25 1.2324 times

 Daily chart IgPetrochemicals

Weekly price and charts IgPetrochemicals

Strong weekly Stock price targets for IgPetrochemicals IGPL are 360.38 and 379.98

Weekly Target 1345.05
Weekly Target 2356.1
Weekly Target 3364.65
Weekly Target 4375.7
Weekly Target 5384.25

Weekly price and volumes for Ig Petrochemicals

Date Closing Open Range Volume
Tue 10 February 2026 367.15 (3.7%) 355.00 353.60 - 373.20 1.0374 times
Fri 06 February 2026 354.05 (-2.17%) 360.80 344.00 - 367.10 1.1058 times
Fri 30 January 2026 361.90 (-2.2%) 372.00 360.05 - 381.25 0.6641 times
Fri 23 January 2026 370.05 (-0.91%) 373.45 353.90 - 381.50 1.0369 times
Fri 16 January 2026 373.45 (-1.45%) 378.95 366.00 - 387.80 1.0271 times
Fri 09 January 2026 378.95 (-4.21%) 395.00 377.00 - 397.00 0.9088 times
Fri 02 January 2026 395.60 (0.75%) 395.80 388.00 - 399.80 0.5399 times
Fri 26 December 2025 392.65 (-1.39%) 400.00 386.40 - 400.85 1.6522 times
Fri 19 December 2025 398.20 (-1.96%) 408.20 386.40 - 408.20 0.8792 times
Fri 12 December 2025 406.15 (2.59%) 395.90 375.90 - 408.20 1.1486 times
Fri 05 December 2025 395.90 (1.87%) 388.65 381.20 - 402.60 1.3047 times

 weekly chart IgPetrochemicals

Monthly price and charts IgPetrochemicals

Strong monthly Stock price targets for IgPetrochemicals IGPL are 355.58 and 384.78

Monthly Target 1332.25
Monthly Target 2349.7
Monthly Target 3361.45
Monthly Target 4378.9
Monthly Target 5390.65

Monthly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Tue 10 February 2026 367.15 (1.45%) 360.80 344.00 - 373.20 0.2862 times
Fri 30 January 2026 361.90 (-8.94%) 399.70 353.90 - 399.80 0.5127 times
Wed 31 December 2025 397.45 (2.26%) 388.65 375.90 - 408.20 0.7108 times
Fri 28 November 2025 388.65 (-6.69%) 417.00 373.00 - 422.95 0.7583 times
Fri 31 October 2025 416.50 (-0.92%) 418.00 405.00 - 431.90 0.7834 times
Tue 30 September 2025 420.35 (-1.97%) 428.80 414.85 - 448.00 0.6216 times
Fri 29 August 2025 428.80 (-11.19%) 482.85 419.90 - 488.00 1.0436 times
Thu 31 July 2025 482.85 (1%) 482.20 460.00 - 519.80 1.6864 times
Mon 30 June 2025 478.05 (3.92%) 460.50 453.10 - 507.95 1.7086 times
Fri 30 May 2025 460.00 (12.65%) 408.35 403.00 - 503.00 1.8884 times
Wed 30 April 2025 408.35 (-3.95%) 425.15 386.00 - 482.65 1.3596 times

 monthly chart IgPetrochemicals

Yearly price and charts IgPetrochemicals

Strong yearly Stock price targets for IgPetrochemicals IGPL are 327.68 and 383.48

Yearly Target 1314.52
Yearly Target 2340.83
Yearly Target 3370.31666666667
Yearly Target 4396.63
Yearly Target 5426.12

Yearly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Tue 10 February 2026 367.15 (-7.62%) 399.70 344.00 - 399.80 0.0341 times
Wed 31 December 2025 397.45 (-28.96%) 560.00 373.00 - 589.20 0.6633 times
Tue 31 December 2024 559.45 (19.44%) 469.35 402.50 - 727.00 1.304 times
Fri 29 December 2023 468.40 (-8.84%) 507.00 399.00 - 589.70 0.8007 times
Fri 30 December 2022 513.85 (-25.88%) 696.00 415.40 - 827.80 0.8564 times
Fri 31 December 2021 693.30 (63.49%) 424.10 355.35 - 1018.60 2.3391 times
Thu 31 December 2020 424.05 (152.49%) 163.55 81.20 - 503.95 0.9936 times
Tue 31 December 2019 167.95 (-59.57%) 409.50 125.00 - 422.05 0.5362 times
Mon 31 December 2018 415.45 (-44.12%) 758.95 338.00 - 836.80 0.845 times
Fri 29 December 2017 743.45 (220.87%) 239.00 222.40 - 795.00 1.6274 times
Fri 30 December 2016 231.70 (81.09%) 126.60 75.20 - 347.75 1.3048 times

Indicator Analysis of IgPetrochemicals

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 361.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.58

Munafa value: 66 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 10 points

Upper Bollinger band is at 382 and lower is at 346, while middle bands are at 355 and 373

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IgPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.18 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.

IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ig Petrochemicals IGPL

DMA (daily moving average) of Ig Petrochemicals IGPL

DMA period DMA value
5 day DMA 360.86
12 day DMA 359.91
20 day DMA 363.42
35 day DMA 374.54
50 day DMA 380.7
100 day DMA 395.21
150 day DMA 416.57
200 day DMA 427.31

EMA (exponential moving average) of Ig Petrochemicals IGPL

EMA period EMA current EMA prev EMA prev2
5 day EMA361.69358.96355.66
12 day EMA361.53360.51359.59
20 day EMA364.87364.63364.53
35 day EMA371.09371.32371.66
50 day EMA378.72379.19379.75

SMA (simple moving average) of Ig Petrochemicals IGPL

SMA period SMA current SMA prev SMA prev2
5 day SMA360.86357.73354.04
12 day SMA359.91360.15360.63
20 day SMA363.42363.66364.33
35 day SMA374.54375.43376.27
50 day SMA380.7381.13381.44
100 day SMA395.21395.95396.68
150 day SMA416.57417.34418.16
200 day SMA427.31427.73428.18

Fundamentals, profit and EPS of Ig Petrochemicals IGPL

EPS is 10.56 and PE is: 34.77

Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)

Debt: 402.30 in crores

Market capitalization: 1207.30

EPS is 19.70 and PE is: 18.64

Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)

Debt: 269.17 in crores

Market capitalization: 1319.25

Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top