Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 423.93 and 455.83
| Intraday Target 1 | 398.05 |
| Intraday Target 2 | 417.9 |
| Intraday Target 3 | 429.95 |
| Intraday Target 4 | 449.8 |
| Intraday Target 5 | 461.85 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 437.75 (6.43%) | 410.10 | 410.10 - 442.00 | 0.7047 times | Mon 01 June 2026 | 411.30 (-3.25%) | 412.00 | 408.75 - 439.85 | 0.5771 times | Fri 29 May 2026 | 425.10 (-4.43%) | 440.15 | 420.25 - 447.00 | 1.2998 times | Wed 27 May 2026 | 444.80 (2.65%) | 437.95 | 434.55 - 450.00 | 0.792 times | Tue 26 May 2026 | 433.30 (-2.64%) | 444.95 | 431.00 - 448.00 | 0.4628 times | Mon 25 May 2026 | 445.05 (3.01%) | 429.90 | 429.90 - 448.15 | 0.7243 times | Fri 22 May 2026 | 432.05 (0.72%) | 430.60 | 421.50 - 437.40 | 0.8819 times | Thu 21 May 2026 | 428.95 (-1.19%) | 434.00 | 427.55 - 442.50 | 0.3097 times | Wed 20 May 2026 | 434.10 (0.73%) | 430.95 | 419.25 - 438.00 | 0.6967 times | Tue 19 May 2026 | 430.95 (-3.39%) | 470.00 | 429.00 - 483.30 | 3.551 times | Mon 18 May 2026 | 446.05 (0.41%) | 442.50 | 423.65 - 463.00 | 0.8011 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 423.25 and 456.5
| Weekly Target 1 | 396.25 |
| Weekly Target 2 | 417 |
| Weekly Target 3 | 429.5 |
| Weekly Target 4 | 450.25 |
| Weekly Target 5 | 462.75 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 437.75 (2.98%) | 412.00 | 408.75 - 442.00 | 0.3209 times | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 0.8209 times | Fri 22 May 2026 | 432.05 (-2.75%) | 442.50 | 419.25 - 483.30 | 1.5623 times | Fri 15 May 2026 | 444.25 (-4.53%) | 465.35 | 441.10 - 481.00 | 0.8468 times | Fri 08 May 2026 | 465.35 (8.08%) | 434.00 | 423.20 - 474.75 | 1.5671 times | Thu 30 April 2026 | 430.55 (1.32%) | 430.00 | 416.10 - 437.40 | 0.7634 times | Fri 24 April 2026 | 424.95 (0.05%) | 431.00 | 412.50 - 433.00 | 0.5242 times | Fri 17 April 2026 | 424.75 (0.18%) | 421.95 | 405.00 - 432.70 | 0.9301 times | Fri 10 April 2026 | 424.00 (20.85%) | 357.85 | 347.75 - 432.50 | 2.1051 times | Thu 02 April 2026 | 350.85 (3.94%) | 334.00 | 326.00 - 366.00 | 0.5594 times | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 1.4404 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 423.25 and 456.5
| Monthly Target 1 | 396.25 |
| Monthly Target 2 | 417 |
| Monthly Target 3 | 429.5 |
| Monthly Target 4 | 450.25 |
| Monthly Target 5 | 462.75 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 437.75 (2.98%) | 412.00 | 408.75 - 442.00 | 0.1305 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.951 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.8698 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.8896 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.9324 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4885 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6772 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7225 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7463 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5922 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9942 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 376.38 and 544.68
| Yearly Target 1 | 243.72 |
| Yearly Target 2 | 340.73 |
| Yearly Target 3 | 412.01666666667 |
| Yearly Target 4 | 509.03 |
| Yearly Target 5 | 580.32 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 437.75 (10.14%) | 399.70 | 315.00 - 483.30 | 0.3159 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6446 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2672 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7781 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8322 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.273 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9655 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5211 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8211 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5814 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2679 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.55
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 14 points
Upper Bollinger band is at 471 and lower is at 415, while middle bands are at 429 and 457
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgPetrochemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.02 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 430.45 |
| 12 day DMA | 434.47 |
| 20 day DMA | 442.24 |
| 35 day DMA | 435.18 |
| 50 day DMA | 413.88 |
| 100 day DMA | 387.07 |
| 150 day DMA | 390.12 |
| 200 day DMA | 400.73 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.47 | 426.83 | 434.59 |
| 12 day EMA | 434.18 | 433.53 | 437.57 |
| 20 day EMA | 433.9 | 433.49 | 435.83 |
| 35 day EMA | 422.85 | 421.97 | 422.6 |
| 50 day EMA | 409.87 | 408.73 | 408.63 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.45 | 431.91 | 436.06 |
| 12 day SMA | 434.47 | 435.88 | 438.7 |
| 20 day SMA | 442.24 | 443.19 | 444.15 |
| 35 day SMA | 435.18 | 434.12 | 433.17 |
| 50 day SMA | 413.88 | 411.8 | 410.35 |
| 100 day SMA | 387.07 | 386.64 | 386.5 |
| 150 day SMA | 390.12 | 389.96 | 389.98 |
| 200 day SMA | 400.73 | 400.86 | 401.14 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -195.42
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 41.45
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
