Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 552.2 and 580
| Intraday Target 1 | 546.42 |
| Intraday Target 2 | 557.98 |
| Intraday Target 3 | 574.21666666667 |
| Intraday Target 4 | 585.78 |
| Intraday Target 5 | 602.02 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 569.55 (-1.76%) | 588.85 | 562.65 - 590.45 | 0.5889 times | Wed 30 September 2026 | 579.75 (-0.78%) | 586.60 | 577.00 - 594.90 | 0.3545 times | Tue 29 September 2026 | 584.30 (0.47%) | 580.00 | 575.00 - 591.90 | 0.4238 times | Mon 28 September 2026 | 581.55 (-1.96%) | 609.90 | 579.05 - 609.90 | 0.4647 times | Fri 25 September 2026 | 593.15 (1.15%) | 589.00 | 583.00 - 596.00 | 0.5939 times | Thu 24 September 2026 | 586.40 (-0.43%) | 590.00 | 577.50 - 604.70 | 1.7872 times | Wed 23 September 2026 | 588.95 (4.53%) | 560.00 | 557.00 - 591.90 | 2.2689 times | Tue 22 September 2026 | 563.40 (-2.31%) | 585.00 | 558.70 - 585.00 | 0.6259 times | Mon 21 September 2026 | 576.75 (4.84%) | 549.95 | 543.35 - 594.35 | 2.3933 times | Fri 18 September 2026 | 550.15 (-0.79%) | 554.55 | 542.00 - 562.15 | 0.4988 times | Thu 17 September 2026 | 554.55 (3.98%) | 536.90 | 534.75 - 557.70 | 0.6631 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 542.48 and 589.73
| Weekly Target 1 | 533.45 |
| Weekly Target 2 | 551.5 |
| Weekly Target 3 | 580.7 |
| Weekly Target 4 | 598.75 |
| Weekly Target 5 | 627.95 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 569.55 (-3.98%) | 609.90 | 562.65 - 609.90 | 0.3663 times | Fri 25 September 2026 | 593.15 (7.82%) | 549.95 | 543.35 - 604.70 | 1.5335 times | Fri 18 September 2026 | 550.15 (0.57%) | 544.40 | 508.65 - 562.15 | 0.4711 times | Fri 11 September 2026 | 547.05 (-3.59%) | 575.00 | 535.70 - 590.00 | 0.8464 times | Fri 04 September 2026 | 567.40 (6.57%) | 531.00 | 523.90 - 572.00 | 1.1436 times | Fri 28 August 2026 | 532.40 (12.04%) | 475.20 | 475.20 - 541.00 | 2.1454 times | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 0.7705 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 0.6983 times | Fri 07 August 2026 | 492.90 (4.59%) | 478.30 | 471.05 - 532.45 | 1.6081 times | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 0.4168 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 0.3544 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 552.2 and 580
| Monthly Target 1 | 546.42 |
| Monthly Target 2 | 557.98 |
| Monthly Target 3 | 574.21666666667 |
| Monthly Target 4 | 585.78 |
| Monthly Target 5 | 602.02 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 569.55 (-1.76%) | 588.85 | 562.65 - 590.45 | 0.0584 times | Wed 30 September 2026 | 579.75 (8.41%) | 535.10 | 508.65 - 609.90 | 1.9812 times | Mon 31 August 2026 | 534.80 (13.49%) | 478.30 | 455.05 - 544.90 | 2.716 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.6121 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.5827 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.1079 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.0618 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.073 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.5295 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.2774 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.3845 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 442.28 and 737.18
| Yearly Target 1 | 203.25 |
| Yearly Target 2 | 386.4 |
| Yearly Target 3 | 498.15 |
| Yearly Target 4 | 681.3 |
| Yearly Target 5 | 793.05 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 569.55 (43.3%) | 399.70 | 315.00 - 609.90 | 0.733 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6168 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2126 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7446 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.7964 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.1751 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9239 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.4986 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.7858 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5133 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2133 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 572.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 19 points
Upper Bollinger band is at 603 and lower is at 528, while middle bands are at 547 and 584
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IgPetrochemicals in short term but the sell signal is initial and weak.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.28 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 581.66 |
| 12 day DMA | 571.82 |
| 20 day DMA | 565.22 |
| 35 day DMA | 536.99 |
| 50 day DMA | 519.27 |
| 100 day DMA | 478.97 |
| 150 day DMA | 448.43 |
| 200 day DMA | 429.88 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.44 | 581.38 | 582.19 |
| 12 day EMA | 572.02 | 572.47 | 571.15 |
| 20 day EMA | 561.62 | 560.79 | 558.79 |
| 35 day EMA | 540.44 | 538.73 | 536.32 |
| 50 day EMA | 518.1 | 516 | 513.4 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.66 | 585.03 | 586.87 |
| 12 day SMA | 571.82 | 568.13 | 565.4 |
| 20 day SMA | 565.22 | 564.06 | 562.49 |
| 35 day SMA | 536.99 | 534.06 | 530.82 |
| 50 day SMA | 519.27 | 516.65 | 513.53 |
| 100 day SMA | 478.97 | 478 | 476.86 |
| 150 day SMA | 448.43 | 447.09 | 445.66 |
| 200 day SMA | 429.88 | 428.98 | 428.03 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -254.26
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 53.93
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
