Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 484.9 and 524.45
| Intraday Target 1 | 477.42 |
| Intraday Target 2 | 492.38 |
| Intraday Target 3 | 516.96666666667 |
| Intraday Target 4 | 531.93 |
| Intraday Target 5 | 556.52 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 507.35 (-6.22%) | 541.00 | 502.00 - 541.55 | 1.3818 times | Thu 22 October 2026 | 541.00 (0.05%) | 531.00 | 531.00 - 556.55 | 0.8956 times | Wed 21 October 2026 | 540.75 (-3.91%) | 562.25 | 534.00 - 562.25 | 1.0004 times | Mon 19 October 2026 | 562.75 (-1.9%) | 576.00 | 561.80 - 585.00 | 1.3285 times | Fri 16 October 2026 | 573.65 (-0.9%) | 578.85 | 566.70 - 581.00 | 0.3589 times | Thu 15 October 2026 | 578.85 (0.48%) | 579.85 | 560.00 - 592.65 | 1.5548 times | Wed 14 October 2026 | 576.10 (2.57%) | 561.65 | 559.15 - 583.90 | 0.9468 times | Tue 13 October 2026 | 561.65 (-3.16%) | 580.00 | 557.15 - 580.00 | 0.8577 times | Mon 12 October 2026 | 580.00 (2.33%) | 571.00 | 571.00 - 584.80 | 0.5651 times | Fri 09 October 2026 | 566.80 (-0.28%) | 565.50 | 561.65 - 576.95 | 1.1105 times | Thu 08 October 2026 | 568.40 (-3.04%) | 588.00 | 565.10 - 593.40 | 1.9207 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 463.18 and 546.18
| Weekly Target 1 | 448.45 |
| Weekly Target 2 | 477.9 |
| Weekly Target 3 | 531.45 |
| Weekly Target 4 | 560.9 |
| Weekly Target 5 | 614.45 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 507.35 (-11.56%) | 576.00 | 502.00 - 585.00 | 0.4276 times | Fri 16 October 2026 | 573.65 (1.21%) | 571.00 | 557.15 - 592.65 | 0.3976 times | Fri 09 October 2026 | 566.80 (-0.48%) | 575.80 | 548.10 - 599.90 | 0.8742 times | Thu 01 October 2026 | 569.55 (-3.98%) | 609.90 | 562.65 - 609.90 | 0.4178 times | Fri 25 September 2026 | 593.15 (7.82%) | 549.95 | 543.35 - 604.70 | 1.7492 times | Fri 18 September 2026 | 550.15 (0.57%) | 544.40 | 508.65 - 562.15 | 0.5374 times | Fri 11 September 2026 | 547.05 (-3.59%) | 575.00 | 535.70 - 590.00 | 0.9654 times | Fri 04 September 2026 | 567.40 (6.57%) | 531.00 | 523.90 - 572.00 | 1.3045 times | Fri 28 August 2026 | 532.40 (12.04%) | 475.20 | 475.20 - 541.00 | 2.4472 times | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 0.8789 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 0.7965 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 455.73 and 553.63
| Monthly Target 1 | 438.52 |
| Monthly Target 2 | 472.93 |
| Monthly Target 3 | 536.41666666667 |
| Monthly Target 4 | 570.83 |
| Monthly Target 5 | 634.32 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 507.35 (-12.49%) | 588.85 | 502.00 - 599.90 | 0.7429 times | Wed 30 September 2026 | 579.75 (8.41%) | 535.10 | 508.65 - 609.90 | 1.8448 times | Mon 31 August 2026 | 534.80 (13.49%) | 478.30 | 455.05 - 544.90 | 2.529 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.57 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.5425 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.0316 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 0.9887 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 0.9992 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.493 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.2583 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.3581 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 411.18 and 706.08
| Yearly Target 1 | 182.52 |
| Yearly Target 2 | 344.93 |
| Yearly Target 3 | 477.41666666667 |
| Yearly Target 4 | 639.83 |
| Yearly Target 5 | 772.32 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 507.35 (27.65%) | 399.70 | 315.00 - 609.90 | 0.783 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6135 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.206 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7406 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.7921 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.1633 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.919 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.4959 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.7815 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5051 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2067 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.4
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 21 points
Upper Bollinger band is at 610 and lower is at 529, while middle bands are at 549 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgPetrochemicals in short term but the sell signal is initial and weak.
IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.43 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 545.1 |
| 12 day DMA | 561.96 |
| 20 day DMA | 569.09 |
| 35 day DMA | 563.94 |
| 50 day DMA | 542.97 |
| 100 day DMA | 496.61 |
| 150 day DMA | 468.34 |
| 200 day DMA | 441.62 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.47 | 554.03 | 560.55 |
| 12 day EMA | 554.5 | 563.07 | 567.08 |
| 20 day EMA | 558.15 | 563.49 | 565.86 |
| 35 day EMA | 550.33 | 552.86 | 553.56 |
| 50 day EMA | 538.78 | 540.06 | 540.02 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.1 | 559.4 | 566.42 |
| 12 day SMA | 561.96 | 568.81 | 569.89 |
| 20 day SMA | 569.09 | 573.17 | 574.29 |
| 35 day SMA | 563.94 | 565.11 | 564.93 |
| 50 day SMA | 542.97 | 542.15 | 540.98 |
| 100 day SMA | 496.61 | 495.65 | 494.49 |
| 150 day SMA | 468.34 | 467.22 | 465.99 |
| 200 day SMA | 441.62 | 441.07 | 440.32 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -226.5
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 48.04
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
