IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 365.25 and 375.1
| Intraday Target 1 | 358.05 |
| Intraday Target 2 | 362.6 |
| Intraday Target 3 | 367.9 |
| Intraday Target 4 | 372.45 |
| Intraday Target 5 | 377.75 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 367.15 (0.44%) | 367.10 | 363.35 - 373.20 | 2.1885 times | Mon 09 February 2026 | 365.55 (3.25%) | 355.00 | 353.60 - 367.80 | 2.2179 times | Fri 06 February 2026 | 354.05 (-0.83%) | 354.00 | 350.50 - 357.35 | 0.9908 times | Thu 05 February 2026 | 357.00 (-0.98%) | 362.50 | 355.20 - 362.55 | 0.2796 times | Wed 04 February 2026 | 360.55 (2.57%) | 353.00 | 352.30 - 364.00 | 0.6579 times | Tue 03 February 2026 | 351.50 (1.27%) | 351.40 | 345.10 - 358.45 | 1.01 times | Mon 02 February 2026 | 347.10 (0.27%) | 348.20 | 344.00 - 354.00 | 0.8723 times | Sun 01 February 2026 | 346.15 (-4.35%) | 360.80 | 344.20 - 367.10 | 0.8861 times | Fri 30 January 2026 | 361.90 (-0.29%) | 362.95 | 360.05 - 365.00 | 0.3174 times | Thu 29 January 2026 | 362.95 (-2.63%) | 372.75 | 361.15 - 372.75 | 0.5794 times | Wed 28 January 2026 | 372.75 (0.13%) | 372.25 | 367.35 - 381.25 | 1.2324 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 360.38 and 379.98
| Weekly Target 1 | 345.05 |
| Weekly Target 2 | 356.1 |
| Weekly Target 3 | 364.65 |
| Weekly Target 4 | 375.7 |
| Weekly Target 5 | 384.25 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 367.15 (3.7%) | 355.00 | 353.60 - 373.20 | 1.0374 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 1.1058 times | Fri 30 January 2026 | 361.90 (-2.2%) | 372.00 | 360.05 - 381.25 | 0.6641 times | Fri 23 January 2026 | 370.05 (-0.91%) | 373.45 | 353.90 - 381.50 | 1.0369 times | Fri 16 January 2026 | 373.45 (-1.45%) | 378.95 | 366.00 - 387.80 | 1.0271 times | Fri 09 January 2026 | 378.95 (-4.21%) | 395.00 | 377.00 - 397.00 | 0.9088 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.5399 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.6522 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.8792 times | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 1.1486 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.3047 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 355.58 and 384.78
| Monthly Target 1 | 332.25 |
| Monthly Target 2 | 349.7 |
| Monthly Target 3 | 361.45 |
| Monthly Target 4 | 378.9 |
| Monthly Target 5 | 390.65 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 367.15 (1.45%) | 360.80 | 344.00 - 373.20 | 0.2862 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.5127 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.7108 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7583 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7834 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.6216 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 1.0436 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.6864 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.7086 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.8884 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.3596 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 327.68 and 383.48
| Yearly Target 1 | 314.52 |
| Yearly Target 2 | 340.83 |
| Yearly Target 3 | 370.31666666667 |
| Yearly Target 4 | 396.63 |
| Yearly Target 5 | 426.12 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 367.15 (-7.62%) | 399.70 | 344.00 - 399.80 | 0.0341 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6633 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.304 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.8007 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8564 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.3391 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9936 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5362 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.845 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.6274 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.3048 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 361.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.58
Munafa value: 66 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 10 points
Upper Bollinger band is at 382 and lower is at 346, while middle bands are at 355 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.18 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 360.86 |
| 12 day DMA | 359.91 |
| 20 day DMA | 363.42 |
| 35 day DMA | 374.54 |
| 50 day DMA | 380.7 |
| 100 day DMA | 395.21 |
| 150 day DMA | 416.57 |
| 200 day DMA | 427.31 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.69 | 358.96 | 355.66 |
| 12 day EMA | 361.53 | 360.51 | 359.59 |
| 20 day EMA | 364.87 | 364.63 | 364.53 |
| 35 day EMA | 371.09 | 371.32 | 371.66 |
| 50 day EMA | 378.72 | 379.19 | 379.75 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.86 | 357.73 | 354.04 |
| 12 day SMA | 359.91 | 360.15 | 360.63 |
| 20 day SMA | 363.42 | 363.66 | 364.33 |
| 35 day SMA | 374.54 | 375.43 | 376.27 |
| 50 day SMA | 380.7 | 381.13 | 381.44 |
| 100 day SMA | 395.21 | 395.95 | 396.68 |
| 150 day SMA | 416.57 | 417.34 | 418.16 |
| 200 day SMA | 427.31 | 427.73 | 428.18 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 10.56 and PE is: 34.77
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
EPS is 19.70 and PE is: 18.64
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


