Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 505.43 and 545.93
| Intraday Target 1 | 472.28 |
| Intraday Target 2 | 498.07 |
| Intraday Target 3 | 512.78333333333 |
| Intraday Target 4 | 538.57 |
| Intraday Target 5 | 553.28 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 523.85 (7.34%) | 487.00 | 487.00 - 527.50 | 2.2904 times | Tue 25 August 2026 | 488.05 (-2.59%) | 501.05 | 485.10 - 502.45 | 0.5001 times | Mon 24 August 2026 | 501.05 (5.44%) | 475.20 | 475.20 - 514.00 | 3.3986 times | Fri 21 August 2026 | 475.20 (0.88%) | 471.85 | 469.20 - 480.00 | 0.2224 times | Thu 20 August 2026 | 471.05 (-1.12%) | 479.00 | 469.00 - 483.00 | 0.3051 times | Wed 19 August 2026 | 476.40 (-0.74%) | 480.00 | 474.05 - 497.70 | 0.5076 times | Tue 18 August 2026 | 479.95 (1.51%) | 474.80 | 472.80 - 488.40 | 1.0761 times | Mon 17 August 2026 | 472.80 (3.16%) | 461.50 | 458.05 - 497.95 | 1.1152 times | Fri 14 August 2026 | 458.30 (-0.27%) | 460.80 | 455.05 - 464.90 | 0.2634 times | Thu 13 August 2026 | 459.55 (-1.6%) | 466.95 | 456.00 - 473.25 | 0.3211 times | Wed 12 August 2026 | 467.00 (0.13%) | 472.90 | 457.60 - 473.70 | 0.4289 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 499.53 and 551.83
| Weekly Target 1 | 456.55 |
| Weekly Target 2 | 490.2 |
| Weekly Target 3 | 508.85 |
| Weekly Target 4 | 542.5 |
| Weekly Target 5 | 561.15 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 523.85 (10.24%) | 475.20 | 475.20 - 527.50 | 2.3997 times | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 1.251 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 1.1337 times | Fri 07 August 2026 | 492.90 (4.59%) | 478.30 | 471.05 - 532.45 | 2.6109 times | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 0.6767 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 0.5755 times | Fri 17 July 2026 | 427.85 (-1%) | 428.85 | 424.50 - 443.75 | 0.2381 times | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.3353 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 0.4977 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.2815 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.4447 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 489.45 and 566.85
| Monthly Target 1 | 426.38 |
| Monthly Target 2 | 475.12 |
| Monthly Target 3 | 503.78333333333 |
| Monthly Target 4 | 552.52 |
| Monthly Target 5 | 581.18 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 523.85 (11.16%) | 478.30 | 455.05 - 532.45 | 2.7235 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.7375 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.702 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.3349 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.2793 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.2929 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.6379 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.3342 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.4633 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.4943 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.5106 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 419.43 and 636.88
| Yearly Target 1 | 239.65 |
| Yearly Target 2 | 381.75 |
| Yearly Target 3 | 457.1 |
| Yearly Target 4 | 599.2 |
| Yearly Target 5 | 674.55 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 523.85 (31.8%) | 399.70 | 315.00 - 532.45 | 0.5603 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6283 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2352 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7584 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8112 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.2156 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9412 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5079 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8004 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5415 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2359 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 486.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.53
Munafa value: 105 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 19 points
Upper Bollinger band is at 520 and lower is at 448, while middle bands are at 466 and 502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 491.84 |
| 12 day DMA | 478.3 |
| 20 day DMA | 483.63 |
| 35 day DMA | 465.36 |
| 50 day DMA | 459.44 |
| 100 day DMA | 444.48 |
| 150 day DMA | 414.94 |
| 200 day DMA | 408.49 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.66 | 484.57 | 482.83 |
| 12 day EMA | 486.31 | 479.49 | 477.93 |
| 20 day EMA | 479.95 | 475.33 | 473.99 |
| 35 day EMA | 470.95 | 467.84 | 466.65 |
| 50 day EMA | 461.03 | 458.47 | 457.26 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.84 | 482.35 | 480.73 |
| 12 day SMA | 478.3 | 474.86 | 475.27 |
| 20 day SMA | 483.63 | 480.61 | 479.36 |
| 35 day SMA | 465.36 | 462.45 | 460.77 |
| 50 day SMA | 459.44 | 457.91 | 456.87 |
| 100 day SMA | 444.48 | 442.89 | 441.32 |
| 150 day SMA | 414.94 | 413.94 | 413.21 |
| 200 day SMA | 408.49 | 407.93 | 407.56 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -233.86
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 49.61
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
