Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 383.3 and 390.75
| Intraday Target 1 | 381.85 |
| Intraday Target 2 | 384.75 |
| Intraday Target 3 | 389.3 |
| Intraday Target 4 | 392.2 |
| Intraday Target 5 | 396.75 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 387.65 (-1.03%) | 391.70 | 386.40 - 393.85 | 0.8455 times | Mon 22 December 2025 | 391.70 (-1.63%) | 400.00 | 390.00 - 400.60 | 0.8202 times | Fri 19 December 2025 | 398.20 (0.85%) | 386.40 | 386.40 - 400.00 | 1.1874 times | Thu 18 December 2025 | 394.85 (1.3%) | 388.00 | 386.50 - 397.35 | 0.6116 times | Wed 17 December 2025 | 389.80 (-2.77%) | 395.40 | 386.40 - 403.40 | 0.7238 times | Tue 16 December 2025 | 400.90 (1.08%) | 399.00 | 395.05 - 405.00 | 1.0517 times | Mon 15 December 2025 | 396.60 (-2.35%) | 408.20 | 393.35 - 408.20 | 1.363 times | Fri 12 December 2025 | 406.15 (2.01%) | 398.95 | 397.60 - 408.20 | 0.7394 times | Thu 11 December 2025 | 398.15 (2.05%) | 392.50 | 386.40 - 399.90 | 0.9979 times | Wed 10 December 2025 | 390.15 (0.19%) | 391.80 | 384.05 - 391.80 | 1.6596 times | Tue 09 December 2025 | 389.40 (0.61%) | 383.50 | 375.90 - 391.95 | 1.3289 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 379.93 and 394.13
| Weekly Target 1 | 377.35 |
| Weekly Target 2 | 382.5 |
| Weekly Target 3 | 391.55 |
| Weekly Target 4 | 396.7 |
| Weekly Target 5 | 405.75 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 387.65 (-2.65%) | 400.00 | 386.40 - 400.60 | 0.2686 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.7961 times | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 1.0401 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.1814 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.8956 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.8672 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.4287 times | Fri 07 November 2025 | 399.55 (-4.07%) | 417.00 | 389.95 - 422.95 | 1.9505 times | Fri 31 October 2025 | 416.50 (-1.32%) | 425.40 | 405.00 - 425.40 | 1.0507 times | Fri 24 October 2025 | 422.05 (1.87%) | 416.75 | 411.50 - 425.30 | 0.5211 times | Fri 17 October 2025 | 414.30 (-3.42%) | 428.70 | 411.10 - 428.95 | 1.4298 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 365.63 and 397.93
| Monthly Target 1 | 358.28 |
| Monthly Target 2 | 372.97 |
| Monthly Target 3 | 390.58333333333 |
| Monthly Target 4 | 405.27 |
| Monthly Target 5 | 422.88 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 387.65 (-0.26%) | 388.65 | 375.90 - 408.20 | 0.3915 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6125 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.6327 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5021 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.8429 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.3621 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.38 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.5253 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.0981 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.6527 times | Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 1.3456 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 272.23 and 488.43
| Yearly Target 1 | 233.75 |
| Yearly Target 2 | 310.7 |
| Yearly Target 3 | 449.95 |
| Yearly Target 4 | 526.9 |
| Yearly Target 5 | 666.15 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 387.65 (-30.71%) | 560.00 | 373.00 - 589.20 | 0.5805 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.158 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7111 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.7605 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.0772 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.8824 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.4762 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.7504 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.4452 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.1586 times | Thu 31 December 2015 | 127.95 (0%) | 117.45 | 97.05 - 155.00 | 0.2992 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 7 points
Upper Bollinger band is at 406 and lower is at 380, while middle bands are at 386 and 400
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.27 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 392.44 |
| 12 day DMA | 394.22 |
| 20 day DMA | 392.63 |
| 35 day DMA | 391.04 |
| 50 day DMA | 398.71 |
| 100 day DMA | 419.39 |
| 150 day DMA | 438.6 |
| 200 day DMA | 437.08 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.38 | 394.75 | 396.28 |
| 12 day EMA | 393.43 | 394.48 | 394.98 |
| 20 day EMA | 393.52 | 394.14 | 394.4 |
| 35 day EMA | 397.42 | 397.99 | 398.36 |
| 50 day EMA | 400.34 | 400.86 | 401.23 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.44 | 395.09 | 396.07 |
| 12 day SMA | 394.22 | 394.9 | 395.6 |
| 20 day SMA | 392.63 | 392.08 | 391.36 |
| 35 day SMA | 391.04 | 391.82 | 392.53 |
| 50 day SMA | 398.71 | 399.54 | 400.21 |
| 100 day SMA | 419.39 | 420.37 | 421.2 |
| 150 day SMA | 438.6 | 439.16 | 439.79 |
| 200 day SMA | 437.08 | 437.2 | 437.4 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 10.56 and PE is: 36.71
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
EPS is 19.70 and PE is: 19.68
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
