Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 430 and 461.75
| Intraday Target 1 | 424.15 |
| Intraday Target 2 | 435.85 |
| Intraday Target 3 | 455.9 |
| Intraday Target 4 | 467.6 |
| Intraday Target 5 | 487.65 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 447.55 (-5.25%) | 471.95 | 444.20 - 475.95 | 0.7762 times | Mon 11 May 2026 | 472.35 (1.5%) | 465.35 | 465.35 - 481.00 | 1.4051 times | Fri 08 May 2026 | 465.35 (0.95%) | 454.05 | 452.00 - 469.00 | 0.6433 times | Thu 07 May 2026 | 460.95 (3.38%) | 447.60 | 445.95 - 465.00 | 0.7305 times | Wed 06 May 2026 | 445.90 (1.49%) | 439.90 | 438.00 - 449.00 | 0.3699 times | Tue 05 May 2026 | 439.35 (-3.78%) | 456.60 | 436.10 - 461.60 | 0.6794 times | Mon 04 May 2026 | 456.60 (6.05%) | 434.00 | 423.20 - 474.75 | 3.4324 times | Thu 30 April 2026 | 430.55 (1.38%) | 424.70 | 416.10 - 433.00 | 0.5756 times | Wed 29 April 2026 | 424.70 (0.47%) | 422.40 | 421.55 - 428.90 | 0.2811 times | Tue 28 April 2026 | 422.70 (-2.31%) | 435.00 | 416.25 - 435.00 | 1.1064 times | Mon 27 April 2026 | 432.70 (1.82%) | 430.00 | 418.20 - 437.40 | 0.8892 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 427.48 and 464.28
| Weekly Target 1 | 420.78 |
| Weekly Target 2 | 434.17 |
| Weekly Target 3 | 457.58333333333 |
| Weekly Target 4 | 470.97 |
| Weekly Target 5 | 494.38 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 447.55 (-3.83%) | 465.35 | 444.20 - 481.00 | 0.5305 times | Fri 08 May 2026 | 465.35 (8.08%) | 434.00 | 423.20 - 474.75 | 1.4242 times | Thu 30 April 2026 | 430.55 (1.32%) | 430.00 | 416.10 - 437.40 | 0.6938 times | Fri 24 April 2026 | 424.95 (0.05%) | 431.00 | 412.50 - 433.00 | 0.4764 times | Fri 17 April 2026 | 424.75 (0.18%) | 421.95 | 405.00 - 432.70 | 0.8453 times | Fri 10 April 2026 | 424.00 (20.85%) | 357.85 | 347.75 - 432.50 | 1.9131 times | Thu 02 April 2026 | 350.85 (3.94%) | 334.00 | 326.00 - 366.00 | 0.5084 times | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 1.3091 times | Fri 20 March 2026 | 384.85 (13.61%) | 336.25 | 325.90 - 390.00 | 1.555 times | Fri 13 March 2026 | 338.75 (1.41%) | 325.80 | 315.00 - 373.10 | 0.7442 times | Fri 06 March 2026 | 334.05 (-7.54%) | 357.45 | 326.30 - 358.00 | 0.3553 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 435.38 and 493.18
| Monthly Target 1 | 392.78 |
| Monthly Target 2 | 420.17 |
| Monthly Target 3 | 450.58333333333 |
| Monthly Target 4 | 477.97 |
| Monthly Target 5 | 508.38 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 447.55 (3.95%) | 434.00 | 423.20 - 481.00 | 0.8938 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.9104 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.9307 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.9526 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4991 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6919 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7382 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7625 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.6051 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 1.0158 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.6415 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 381.28 and 547.28
| Yearly Target 1 | 248.52 |
| Yearly Target 2 | 348.03 |
| Yearly Target 3 | 414.51666666667 |
| Yearly Target 4 | 514.03 |
| Yearly Target 5 | 580.52 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 447.55 (12.61%) | 399.70 | 315.00 - 481.00 | 0.2648 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.648 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2739 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7822 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8366 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.285 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9706 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5238 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8255 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5897 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2746 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 18 points
Upper Bollinger band is at 469 and lower is at 401, while middle bands are at 418 and 452
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IgPetrochemicals in short term and the buy signal is strong.
IgPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.28 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 458.42 |
| 12 day DMA | 443.64 |
| 20 day DMA | 434.69 |
| 35 day DMA | 406.48 |
| 50 day DMA | 388.86 |
| 100 day DMA | 381.28 |
| 150 day DMA | 388.66 |
| 200 day DMA | 404.17 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.61 | 459.64 | 453.28 |
| 12 day EMA | 445.23 | 444.81 | 439.8 |
| 20 day EMA | 433.07 | 431.55 | 427.26 |
| 35 day EMA | 413.78 | 411.79 | 408.22 |
| 50 day EMA | 393.45 | 391.24 | 387.93 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.42 | 456.78 | 453.63 |
| 12 day SMA | 443.64 | 441.78 | 437.86 |
| 20 day SMA | 434.69 | 433.51 | 429.93 |
| 35 day SMA | 406.48 | 403.8 | 399.84 |
| 50 day SMA | 388.86 | 387.34 | 385.29 |
| 100 day SMA | 381.28 | 380.78 | 379.96 |
| 150 day SMA | 388.66 | 388.45 | 388.09 |
| 200 day SMA | 404.17 | 404.35 | 404.4 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -199.8
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 42.38
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
