IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 342.73 and 364.83
| Intraday Target 1 | 338.12 |
| Intraday Target 2 | 347.33 |
| Intraday Target 3 | 360.21666666667 |
| Intraday Target 4 | 369.43 |
| Intraday Target 5 | 382.32 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.55 (-1.16%) | 361.90 | 351.00 - 373.10 | 1.484 times | Wed 11 March 2026 | 360.75 (7.25%) | 337.75 | 336.50 - 364.95 | 2.0888 times | Tue 10 March 2026 | 336.35 (2.11%) | 333.10 | 325.05 - 339.00 | 1.1412 times | Mon 09 March 2026 | 329.40 (-1.39%) | 325.80 | 315.00 - 343.20 | 0.8624 times | Fri 06 March 2026 | 334.05 (-0.86%) | 330.05 | 328.15 - 337.95 | 0.7205 times | Thu 05 March 2026 | 336.95 (2.42%) | 326.30 | 326.30 - 337.50 | 0.5332 times | Wed 04 March 2026 | 329.00 (-5.31%) | 347.85 | 326.30 - 347.85 | 1.3009 times | Mon 02 March 2026 | 347.45 (-3.83%) | 357.45 | 346.75 - 358.00 | 0.5696 times | Fri 27 February 2026 | 361.30 (0.5%) | 364.85 | 356.10 - 364.85 | 0.692 times | Thu 26 February 2026 | 359.50 (-2.32%) | 368.05 | 358.00 - 368.75 | 0.6074 times | Wed 25 February 2026 | 368.05 (-0.63%) | 372.50 | 366.15 - 372.50 | 0.5121 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 335.78 and 393.88
| Weekly Target 1 | 290.12 |
| Weekly Target 2 | 323.33 |
| Weekly Target 3 | 348.21666666667 |
| Weekly Target 4 | 381.43 |
| Weekly Target 5 | 406.32 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.55 (6.74%) | 325.80 | 315.00 - 373.10 | 1.5443 times | Fri 06 March 2026 | 334.05 (-7.54%) | 357.45 | 326.30 - 358.00 | 0.8652 times | Fri 27 February 2026 | 361.30 (-2.26%) | 370.85 | 356.10 - 375.00 | 0.9425 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 1.7012 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 1.6636 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 0.7655 times | Fri 30 January 2026 | 361.90 (-2.2%) | 372.00 | 360.05 - 381.25 | 0.4597 times | Fri 23 January 2026 | 370.05 (-0.91%) | 373.45 | 353.90 - 381.50 | 0.7178 times | Fri 16 January 2026 | 373.45 (-1.45%) | 378.95 | 366.00 - 387.80 | 0.711 times | Fri 09 January 2026 | 378.95 (-4.21%) | 395.00 | 377.00 - 397.00 | 0.6291 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.3737 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 306.73 and 364.83
| Monthly Target 1 | 290.12 |
| Monthly Target 2 | 323.33 |
| Monthly Target 3 | 348.21666666667 |
| Monthly Target 4 | 381.43 |
| Monthly Target 5 | 406.32 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.55 (-1.31%) | 357.45 | 315.00 - 373.10 | 0.5015 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 1.0559 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.5531 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.7669 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.8182 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.8452 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.6707 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 1.1259 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.8194 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.8433 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 2.0373 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 293.38 and 378.18
| Yearly Target 1 | 272.32 |
| Yearly Target 2 | 314.43 |
| Yearly Target 3 | 357.11666666667 |
| Yearly Target 4 | 399.23 |
| Yearly Target 5 | 441.92 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.55 (-10.29%) | 399.70 | 315.00 - 399.80 | 0.083 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6601 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2976 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7968 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8522 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.3276 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9887 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5336 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8409 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.6194 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2984 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 348.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.03
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 15 points
Upper Bollinger band is at 380 and lower is at 323, while middle bands are at 337 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.52 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 343.42 |
| 12 day DMA | 349.15 |
| 20 day DMA | 350.71 |
| 35 day DMA | 355.4 |
| 50 day DMA | 362.65 |
| 100 day DMA | 379.8 |
| 150 day DMA | 398.07 |
| 200 day DMA | 418.16 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.74 | 344.84 | 336.88 |
| 12 day EMA | 348.53 | 347.07 | 344.58 |
| 20 day EMA | 351.28 | 350.72 | 349.66 |
| 35 day EMA | 357.43 | 357.48 | 357.29 |
| 50 day EMA | 363.3 | 363.58 | 363.7 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.42 | 339.5 | 333.15 |
| 12 day SMA | 349.15 | 350.41 | 351.15 |
| 20 day SMA | 350.71 | 351.12 | 351.44 |
| 35 day SMA | 355.4 | 355.39 | 355.35 |
| 50 day SMA | 362.65 | 363.32 | 364.03 |
| 100 day SMA | 379.8 | 380.39 | 380.98 |
| 150 day SMA | 398.07 | 398.87 | 399.67 |
| 200 day SMA | 418.16 | 418.74 | 419.25 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 10.56 and PE is: 33.76
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
EPS is 19.70 and PE is: 18.1
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


