Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 365.25 and 393.25
| Intraday Target 1 | 342.83 |
| Intraday Target 2 | 359.67 |
| Intraday Target 3 | 370.83333333333 |
| Intraday Target 4 | 387.67 |
| Intraday Target 5 | 398.83 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 376.50 (3.73%) | 361.15 | 354.00 - 382.00 | 1.6224 times | Mon 06 April 2026 | 362.95 (3.45%) | 357.85 | 347.75 - 365.00 | 0.3996 times | Thu 02 April 2026 | 350.85 (-3.63%) | 357.55 | 345.35 - 359.75 | 0.5498 times | Wed 01 April 2026 | 364.05 (9.87%) | 333.20 | 333.20 - 366.00 | 0.372 times | Mon 30 March 2026 | 331.35 (-1.84%) | 334.00 | 326.00 - 345.30 | 0.9562 times | Fri 27 March 2026 | 337.55 (-4.55%) | 349.15 | 336.35 - 356.50 | 0.919 times | Wed 25 March 2026 | 353.65 (-3.59%) | 365.90 | 347.90 - 373.70 | 0.9631 times | Tue 24 March 2026 | 366.80 (1.87%) | 364.80 | 358.35 - 373.10 | 1.0632 times | Mon 23 March 2026 | 360.05 (-6.44%) | 387.00 | 356.90 - 387.50 | 1.8902 times | Fri 20 March 2026 | 384.85 (6.24%) | 368.00 | 368.00 - 390.00 | 1.2644 times | Thu 19 March 2026 | 362.25 (-4.44%) | 375.00 | 360.00 - 375.40 | 1.0215 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 362.13 and 396.38
| Weekly Target 1 | 334.5 |
| Weekly Target 2 | 355.5 |
| Weekly Target 3 | 368.75 |
| Weekly Target 4 | 389.75 |
| Weekly Target 5 | 403 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 376.50 (7.31%) | 357.85 | 347.75 - 382.00 | 0.7707 times | Thu 02 April 2026 | 350.85 (3.94%) | 334.00 | 326.00 - 366.00 | 0.7158 times | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 1.8431 times | Fri 20 March 2026 | 384.85 (13.61%) | 336.25 | 325.90 - 390.00 | 2.1892 times | Fri 13 March 2026 | 338.75 (1.41%) | 325.80 | 315.00 - 373.10 | 1.0477 times | Fri 06 March 2026 | 334.05 (-7.54%) | 357.45 | 326.30 - 358.00 | 0.5003 times | Fri 27 February 2026 | 361.30 (-2.26%) | 370.85 | 356.10 - 375.00 | 0.545 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 0.9837 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 0.9619 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 0.4426 times | Fri 30 January 2026 | 361.90 (-2.2%) | 372.00 | 360.05 - 381.25 | 0.2658 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 354.85 and 403.65
| Monthly Target 1 | 315.1 |
| Monthly Target 2 | 345.8 |
| Monthly Target 3 | 363.9 |
| Monthly Target 4 | 394.6 |
| Monthly Target 5 | 412.7 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 376.50 (13.63%) | 333.20 | 333.20 - 382.00 | 0.396 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 2.0982 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 1.0353 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.5424 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.7519 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.8022 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.8287 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.6576 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 1.1039 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.7839 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.8074 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 303.35 and 388.15
| Yearly Target 1 | 278.97 |
| Yearly Target 2 | 327.73 |
| Yearly Target 3 | 363.76666666667 |
| Yearly Target 4 | 412.53 |
| Yearly Target 5 | 448.57 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 376.50 (-5.27%) | 399.70 | 315.00 - 399.80 | 0.162 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6548 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2873 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7904 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8454 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.3091 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9809 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5293 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8342 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.6065 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.288 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 17 points
Upper Bollinger band is at 387 and lower is at 321, while middle bands are at 338 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.9 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 357.14 |
| 12 day DMA | 360.83 |
| 20 day DMA | 353.67 |
| 35 day DMA | 353.44 |
| 50 day DMA | 355.91 |
| 100 day DMA | 371.4 |
| 150 day DMA | 389.25 |
| 200 day DMA | 408.99 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.47 | 355.45 | 351.7 |
| 12 day EMA | 358.04 | 354.69 | 353.19 |
| 20 day EMA | 356.54 | 354.44 | 353.54 |
| 35 day EMA | 356.68 | 355.51 | 355.07 |
| 50 day EMA | 357.16 | 356.37 | 356.1 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.14 | 349.35 | 347.49 |
| 12 day SMA | 360.83 | 358.95 | 356.51 |
| 20 day SMA | 353.67 | 351.69 | 350 |
| 35 day SMA | 353.44 | 353.11 | 353.23 |
| 50 day SMA | 355.91 | 355.5 | 355.43 |
| 100 day SMA | 371.4 | 371.61 | 371.98 |
| 150 day SMA | 389.25 | 389.67 | 390.27 |
| 200 day SMA | 408.99 | 409.5 | 410.12 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -168.08
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 35.65
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
