Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 504.48 and 531.48
| Intraday Target 1 | 498.65 |
| Intraday Target 2 | 510.3 |
| Intraday Target 3 | 525.65 |
| Intraday Target 4 | 537.3 |
| Intraday Target 5 | 552.65 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 521.95 (-0.36%) | 526.00 | 514.00 - 541.00 | 1.716 times | Wed 26 August 2026 | 523.85 (7.34%) | 487.00 | 487.00 - 527.50 | 1.9603 times | Tue 25 August 2026 | 488.05 (-2.59%) | 501.05 | 485.10 - 502.45 | 0.4281 times | Mon 24 August 2026 | 501.05 (5.44%) | 475.20 | 475.20 - 514.00 | 2.9088 times | Fri 21 August 2026 | 475.20 (0.88%) | 471.85 | 469.20 - 480.00 | 0.1903 times | Thu 20 August 2026 | 471.05 (-1.12%) | 479.00 | 469.00 - 483.00 | 0.2612 times | Wed 19 August 2026 | 476.40 (-0.74%) | 480.00 | 474.05 - 497.70 | 0.4345 times | Tue 18 August 2026 | 479.95 (1.51%) | 474.80 | 472.80 - 488.40 | 0.921 times | Mon 17 August 2026 | 472.80 (3.16%) | 461.50 | 458.05 - 497.95 | 0.9544 times | Fri 14 August 2026 | 458.30 (-0.27%) | 460.80 | 455.05 - 464.90 | 0.2254 times | Thu 13 August 2026 | 459.55 (-1.6%) | 466.95 | 456.00 - 473.25 | 0.2748 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 498.58 and 564.38
| Weekly Target 1 | 446.92 |
| Weekly Target 2 | 484.43 |
| Weekly Target 3 | 512.71666666667 |
| Weekly Target 4 | 550.23 |
| Weekly Target 5 | 578.52 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 521.95 (9.84%) | 475.20 | 475.20 - 541.00 | 2.9479 times | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 1.1607 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 1.0519 times | Fri 07 August 2026 | 492.90 (4.59%) | 478.30 | 471.05 - 532.45 | 2.4226 times | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 0.6279 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 0.534 times | Fri 17 July 2026 | 427.85 (-1%) | 428.85 | 424.50 - 443.75 | 0.2209 times | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.3111 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 0.4618 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.2612 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.4127 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 488.5 and 574.45
| Monthly Target 1 | 420.05 |
| Monthly Target 2 | 471 |
| Monthly Target 3 | 506 |
| Monthly Target 4 | 556.95 |
| Monthly Target 5 | 591.95 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 521.95 (10.76%) | 478.30 | 455.05 - 541.00 | 2.926 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.717 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.6825 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.2978 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.2437 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.2569 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.6202 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.3249 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.4504 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.4806 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.4964 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 418.48 and 644.48
| Yearly Target 1 | 233.32 |
| Yearly Target 2 | 377.63 |
| Yearly Target 3 | 459.31666666667 |
| Yearly Target 4 | 603.63 |
| Yearly Target 5 | 685.32 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 521.95 (31.32%) | 399.70 | 315.00 - 541.00 | 0.5771 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6272 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.233 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7571 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8098 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.2117 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9395 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.507 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.799 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5387 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2337 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.53
Munafa value: 66 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 20 points
Upper Bollinger band is at 526 and lower is at 448, while middle bands are at 467 and 506
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.6 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 502.02 |
| 12 day DMA | 482.93 |
| 20 day DMA | 486.32 |
| 35 day DMA | 468.21 |
| 50 day DMA | 460.94 |
| 100 day DMA | 446.19 |
| 150 day DMA | 415.94 |
| 200 day DMA | 409.09 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.76 | 497.66 | 484.57 |
| 12 day EMA | 491.79 | 486.31 | 479.49 |
| 20 day EMA | 483.98 | 479.99 | 475.37 |
| 35 day EMA | 473.6 | 470.75 | 467.62 |
| 50 day EMA | 463.41 | 461.02 | 458.46 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.02 | 491.84 | 482.35 |
| 12 day SMA | 482.93 | 478.3 | 474.86 |
| 20 day SMA | 486.32 | 483.63 | 480.61 |
| 35 day SMA | 468.21 | 465.36 | 462.45 |
| 50 day SMA | 460.94 | 459.44 | 457.91 |
| 100 day SMA | 446.19 | 444.48 | 442.89 |
| 150 day SMA | 415.94 | 414.94 | 413.94 |
| 200 day SMA | 409.09 | 408.49 | 407.93 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -233.01
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 49.43
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
