ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IgPetrochemicals

Strong intraday Stock price targets for IgPetrochemicals are 327.95 and 347.8

Intraday Target 1324.35
Intraday Target 2331.55
Intraday Target 3344.2
Intraday Target 4351.4
Intraday Target 5364.05

Daily price and volume Ig Petrochemicals

Date Closing Open Range Volume
Fri 13 March 2026 338.75 (-4.99%) 356.85 337.00 - 356.85 0.933 times
Thu 12 March 2026 356.55 (-1.16%) 361.90 351.00 - 373.10 1.4326 times
Wed 11 March 2026 360.75 (7.25%) 337.75 336.50 - 364.95 2.0164 times
Tue 10 March 2026 336.35 (2.11%) 333.10 325.05 - 339.00 1.1016 times
Mon 09 March 2026 329.40 (-1.39%) 325.80 315.00 - 343.20 0.8325 times
Fri 06 March 2026 334.05 (-0.86%) 330.05 328.15 - 337.95 0.6956 times
Thu 05 March 2026 336.95 (2.42%) 326.30 326.30 - 337.50 0.5147 times
Wed 04 March 2026 329.00 (-5.31%) 347.85 326.30 - 347.85 1.2558 times
Mon 02 March 2026 347.45 (-3.83%) 357.45 346.75 - 358.00 0.5499 times
Fri 27 February 2026 361.30 (0.5%) 364.85 356.10 - 364.85 0.6681 times
Thu 26 February 2026 359.50 (-2.32%) 368.05 358.00 - 368.75 0.5863 times

 Daily chart IgPetrochemicals

Weekly price and charts IgPetrochemicals

Strong weekly Stock price targets for IgPetrochemicals IGPL are 326.88 and 384.98

Weekly Target 1284.18
Weekly Target 2311.47
Weekly Target 3342.28333333333
Weekly Target 4369.57
Weekly Target 5400.38

Weekly price and volumes for Ig Petrochemicals

Date Closing Open Range Volume
Fri 13 March 2026 338.75 (1.41%) 325.80 315.00 - 373.10 1.7647 times
Fri 06 March 2026 334.05 (-7.54%) 357.45 326.30 - 358.00 0.8427 times
Fri 27 February 2026 361.30 (-2.26%) 370.85 356.10 - 375.00 0.9179 times
Fri 20 February 2026 369.65 (10.76%) 335.60 324.05 - 370.45 1.6569 times
Fri 13 February 2026 333.75 (-5.73%) 355.00 332.10 - 374.20 1.6203 times
Fri 06 February 2026 354.05 (-2.17%) 360.80 344.00 - 367.10 0.7455 times
Fri 30 January 2026 361.90 (-2.2%) 372.00 360.05 - 381.25 0.4477 times
Fri 23 January 2026 370.05 (-0.91%) 373.45 353.90 - 381.50 0.6991 times
Fri 16 January 2026 373.45 (-1.45%) 378.95 366.00 - 387.80 0.6925 times
Fri 09 January 2026 378.95 (-4.21%) 395.00 377.00 - 397.00 0.6127 times
Fri 02 January 2026 395.60 (0.75%) 395.80 388.00 - 399.80 0.364 times

 weekly chart IgPetrochemicals

Monthly price and charts IgPetrochemicals

Strong monthly Stock price targets for IgPetrochemicals IGPL are 297.83 and 355.93

Monthly Target 1284.18
Monthly Target 2311.47
Monthly Target 3342.28333333333
Monthly Target 4369.57
Monthly Target 5400.38

Monthly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Fri 13 March 2026 338.75 (-6.24%) 357.45 315.00 - 373.10 0.5541 times
Fri 27 February 2026 361.30 (-0.17%) 360.80 324.05 - 375.00 1.05 times
Fri 30 January 2026 361.90 (-8.94%) 399.70 353.90 - 399.80 0.5501 times
Wed 31 December 2025 397.45 (2.26%) 388.65 375.90 - 408.20 0.7626 times
Fri 28 November 2025 388.65 (-6.69%) 417.00 373.00 - 422.95 0.8136 times
Fri 31 October 2025 416.50 (-0.92%) 418.00 405.00 - 431.90 0.8405 times
Tue 30 September 2025 420.35 (-1.97%) 428.80 414.85 - 448.00 0.667 times
Fri 29 August 2025 428.80 (-11.19%) 482.85 419.90 - 488.00 1.1197 times
Thu 31 July 2025 482.85 (1%) 482.20 460.00 - 519.80 1.8093 times
Mon 30 June 2025 478.05 (3.92%) 460.50 453.10 - 507.95 1.8331 times
Fri 30 May 2025 460.00 (12.65%) 408.35 403.00 - 503.00 2.026 times

 monthly chart IgPetrochemicals

Yearly price and charts IgPetrochemicals

Strong yearly Stock price targets for IgPetrochemicals IGPL are 284.48 and 369.28

Yearly Target 1266.38
Yearly Target 2302.57
Yearly Target 3351.18333333333
Yearly Target 4387.37
Yearly Target 5435.98

Yearly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Fri 13 March 2026 338.75 (-14.77%) 399.70 315.00 - 399.80 0.0852 times
Wed 31 December 2025 397.45 (-28.96%) 560.00 373.00 - 589.20 0.6599 times
Tue 31 December 2024 559.45 (19.44%) 469.35 402.50 - 727.00 1.2974 times
Fri 29 December 2023 468.40 (-8.84%) 507.00 399.00 - 589.70 0.7966 times
Fri 30 December 2022 513.85 (-25.88%) 696.00 415.40 - 827.80 0.852 times
Fri 31 December 2021 693.30 (63.49%) 424.10 355.35 - 1018.60 2.3271 times
Thu 31 December 2020 424.05 (152.49%) 163.55 81.20 - 503.95 0.9885 times
Tue 31 December 2019 167.95 (-59.57%) 409.50 125.00 - 422.05 0.5335 times
Mon 31 December 2018 415.45 (-44.12%) 758.95 338.00 - 836.80 0.8407 times
Fri 29 December 2017 743.45 (220.87%) 239.00 222.40 - 795.00 1.6191 times
Fri 30 December 2016 231.70 (81.09%) 126.60 75.20 - 347.75 1.2981 times

Indicator Analysis of IgPetrochemicals

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 347.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 15 points

Upper Bollinger band is at 380 and lower is at 322, while middle bands are at 336 and 365

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.

IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgPetrochemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IgPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.03 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.

IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ig Petrochemicals IGPL

DMA (daily moving average) of Ig Petrochemicals IGPL

DMA period DMA value
5 day DMA 344.36
12 day DMA 346.51
20 day DMA 350.29
35 day DMA 354.47
50 day DMA 361.48
100 day DMA 379.04
150 day DMA 397.22
200 day DMA 417.5

EMA (exponential moving average) of Ig Petrochemicals IGPL

EMA period EMA current EMA prev EMA prev2
5 day EMA345.41348.74344.84
12 day EMA347.03348.54347.08
20 day EMA350.09351.28350.72
35 day EMA356.49357.53357.59
50 day EMA362.56363.53363.81

SMA (simple moving average) of Ig Petrochemicals IGPL

SMA period SMA current SMA prev SMA prev2
5 day SMA344.36343.42339.5
12 day SMA346.51349.15350.41
20 day SMA350.29350.71351.12
35 day SMA354.47355.4355.39
50 day SMA361.48362.65363.32
100 day SMA379.04379.8380.39
150 day SMA397.22398.07398.87
200 day SMA417.5418.16418.74

Fundamentals, profit and EPS of Ig Petrochemicals IGPL

EPS is 10.56 and PE is: 32.08

Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)

Debt: 402.30 in crores

Market capitalization: 1207.30

EPS is 19.70 and PE is: 17.2

Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)

Debt: 269.17 in crores

Market capitalization: 1319.25

Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top