IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 327.95 and 347.8
| Intraday Target 1 | 324.35 |
| Intraday Target 2 | 331.55 |
| Intraday Target 3 | 344.2 |
| Intraday Target 4 | 351.4 |
| Intraday Target 5 | 364.05 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.75 (-4.99%) | 356.85 | 337.00 - 356.85 | 0.933 times | Thu 12 March 2026 | 356.55 (-1.16%) | 361.90 | 351.00 - 373.10 | 1.4326 times | Wed 11 March 2026 | 360.75 (7.25%) | 337.75 | 336.50 - 364.95 | 2.0164 times | Tue 10 March 2026 | 336.35 (2.11%) | 333.10 | 325.05 - 339.00 | 1.1016 times | Mon 09 March 2026 | 329.40 (-1.39%) | 325.80 | 315.00 - 343.20 | 0.8325 times | Fri 06 March 2026 | 334.05 (-0.86%) | 330.05 | 328.15 - 337.95 | 0.6956 times | Thu 05 March 2026 | 336.95 (2.42%) | 326.30 | 326.30 - 337.50 | 0.5147 times | Wed 04 March 2026 | 329.00 (-5.31%) | 347.85 | 326.30 - 347.85 | 1.2558 times | Mon 02 March 2026 | 347.45 (-3.83%) | 357.45 | 346.75 - 358.00 | 0.5499 times | Fri 27 February 2026 | 361.30 (0.5%) | 364.85 | 356.10 - 364.85 | 0.6681 times | Thu 26 February 2026 | 359.50 (-2.32%) | 368.05 | 358.00 - 368.75 | 0.5863 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 326.88 and 384.98
| Weekly Target 1 | 284.18 |
| Weekly Target 2 | 311.47 |
| Weekly Target 3 | 342.28333333333 |
| Weekly Target 4 | 369.57 |
| Weekly Target 5 | 400.38 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.75 (1.41%) | 325.80 | 315.00 - 373.10 | 1.7647 times | Fri 06 March 2026 | 334.05 (-7.54%) | 357.45 | 326.30 - 358.00 | 0.8427 times | Fri 27 February 2026 | 361.30 (-2.26%) | 370.85 | 356.10 - 375.00 | 0.9179 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 1.6569 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 1.6203 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 0.7455 times | Fri 30 January 2026 | 361.90 (-2.2%) | 372.00 | 360.05 - 381.25 | 0.4477 times | Fri 23 January 2026 | 370.05 (-0.91%) | 373.45 | 353.90 - 381.50 | 0.6991 times | Fri 16 January 2026 | 373.45 (-1.45%) | 378.95 | 366.00 - 387.80 | 0.6925 times | Fri 09 January 2026 | 378.95 (-4.21%) | 395.00 | 377.00 - 397.00 | 0.6127 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.364 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 297.83 and 355.93
| Monthly Target 1 | 284.18 |
| Monthly Target 2 | 311.47 |
| Monthly Target 3 | 342.28333333333 |
| Monthly Target 4 | 369.57 |
| Monthly Target 5 | 400.38 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.75 (-6.24%) | 357.45 | 315.00 - 373.10 | 0.5541 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 1.05 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.5501 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.7626 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.8136 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.8405 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.667 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 1.1197 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.8093 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.8331 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 2.026 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 284.48 and 369.28
| Yearly Target 1 | 266.38 |
| Yearly Target 2 | 302.57 |
| Yearly Target 3 | 351.18333333333 |
| Yearly Target 4 | 387.37 |
| Yearly Target 5 | 435.98 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.75 (-14.77%) | 399.70 | 315.00 - 399.80 | 0.0852 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6599 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2974 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7966 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.852 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.3271 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9885 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5335 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8407 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.6191 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2981 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 15 points
Upper Bollinger band is at 380 and lower is at 322, while middle bands are at 336 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.03 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 344.36 |
| 12 day DMA | 346.51 |
| 20 day DMA | 350.29 |
| 35 day DMA | 354.47 |
| 50 day DMA | 361.48 |
| 100 day DMA | 379.04 |
| 150 day DMA | 397.22 |
| 200 day DMA | 417.5 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.41 | 348.74 | 344.84 |
| 12 day EMA | 347.03 | 348.54 | 347.08 |
| 20 day EMA | 350.09 | 351.28 | 350.72 |
| 35 day EMA | 356.49 | 357.53 | 357.59 |
| 50 day EMA | 362.56 | 363.53 | 363.81 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.36 | 343.42 | 339.5 |
| 12 day SMA | 346.51 | 349.15 | 350.41 |
| 20 day SMA | 350.29 | 350.71 | 351.12 |
| 35 day SMA | 354.47 | 355.4 | 355.39 |
| 50 day SMA | 361.48 | 362.65 | 363.32 |
| 100 day SMA | 379.04 | 379.8 | 380.39 |
| 150 day SMA | 397.22 | 398.07 | 398.87 |
| 200 day SMA | 417.5 | 418.16 | 418.74 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 10.56 and PE is: 32.08
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
EPS is 19.70 and PE is: 17.2
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


