Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 554.25 and 570.7
| Intraday Target 1 | 551.2 |
| Intraday Target 2 | 557.3 |
| Intraday Target 3 | 567.65 |
| Intraday Target 4 | 573.75 |
| Intraday Target 5 | 584.1 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 563.40 (-3.15%) | 569.80 | 561.55 - 578.00 | 0.7934 times | Thu 12 November 2026 | 581.70 (-0.74%) | 589.95 | 576.30 - 598.20 | 0.9407 times | Wed 11 November 2026 | 586.05 (-0.03%) | 594.95 | 582.65 - 594.95 | 0.6545 times | Mon 09 November 2026 | 586.25 (-0.42%) | 589.00 | 574.00 - 593.85 | 0.5915 times | Sun 08 November 2026 | 588.70 (2.38%) | 584.00 | 580.50 - 590.00 | 0.2605 times | Fri 06 November 2026 | 575.00 (0.88%) | 595.00 | 563.00 - 597.95 | 3.0246 times | Thu 05 November 2026 | 570.00 (2.81%) | 617.70 | 550.00 - 617.70 | 2.146 times | Tue 03 November 2026 | 554.40 (4.37%) | 532.45 | 532.45 - 560.25 | 0.8141 times | Mon 02 November 2026 | 531.20 (0.02%) | 537.00 | 525.60 - 548.00 | 0.4012 times | Fri 30 October 2026 | 531.10 (-1.16%) | 536.00 | 526.20 - 542.00 | 0.3735 times | Thu 29 October 2026 | 537.35 (1.79%) | 533.20 | 523.35 - 544.20 | 0.1005 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 544.15 and 580.8
| Weekly Target 1 | 537.73 |
| Weekly Target 2 | 550.57 |
| Weekly Target 3 | 574.38333333333 |
| Weekly Target 4 | 587.22 |
| Weekly Target 5 | 611.03 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 563.40 (-2.02%) | 584.00 | 561.55 - 598.20 | 0.9422 times | Fri 06 November 2026 | 575.00 (8.27%) | 537.00 | 525.60 - 617.70 | 1.8567 times | Fri 30 October 2026 | 531.10 (4.68%) | 503.05 | 500.60 - 548.70 | 0.4558 times | Fri 23 October 2026 | 507.35 (-11.56%) | 576.00 | 502.00 - 585.00 | 0.5372 times | Fri 16 October 2026 | 573.65 (1.21%) | 571.00 | 557.15 - 592.65 | 0.4995 times | Fri 09 October 2026 | 566.80 (-0.48%) | 575.80 | 548.10 - 599.90 | 1.0983 times | Thu 01 October 2026 | 569.55 (-3.98%) | 609.90 | 562.65 - 609.90 | 0.5249 times | Fri 25 September 2026 | 593.15 (7.82%) | 549.95 | 543.35 - 604.70 | 2.1974 times | Fri 18 September 2026 | 550.15 (0.57%) | 544.40 | 508.65 - 562.15 | 0.6751 times | Fri 11 September 2026 | 547.05 (-3.59%) | 575.00 | 535.70 - 590.00 | 1.2128 times | Fri 04 September 2026 | 567.40 (6.57%) | 531.00 | 523.90 - 572.00 | 1.6388 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 544.5 and 636.6
| Monthly Target 1 | 476.8 |
| Monthly Target 2 | 520.1 |
| Monthly Target 3 | 568.9 |
| Monthly Target 4 | 612.2 |
| Monthly Target 5 | 661 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 563.40 (6.08%) | 537.00 | 525.60 - 617.70 | 0.8364 times | Fri 30 October 2026 | 531.10 (-8.39%) | 588.85 | 500.60 - 599.90 | 0.8246 times | Wed 30 September 2026 | 579.75 (8.41%) | 535.10 | 508.65 - 609.90 | 1.7096 times | Mon 31 August 2026 | 534.80 (13.49%) | 478.30 | 455.05 - 544.90 | 2.3436 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.5282 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.5028 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 0.956 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 0.9162 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 0.9259 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.4569 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.2393 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 439.2 and 741.9
| Yearly Target 1 | 196 |
| Yearly Target 2 | 379.7 |
| Yearly Target 3 | 498.7 |
| Yearly Target 4 | 682.4 |
| Yearly Target 5 | 801.4 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 563.40 (41.75%) | 399.70 | 315.00 - 617.70 | 0.8581 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6085 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.1962 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7345 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.7856 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.1457 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9115 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.4919 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.7752 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.4929 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.1969 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 566.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 25 points
Upper Bollinger band is at 604 and lower is at 505, while middle bands are at 530 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgPetrochemicals in short term and the buy signal is strong.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.31 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 581.22 |
| 12 day DMA | 561.09 |
| 20 day DMA | 554.28 |
| 35 day DMA | 564.34 |
| 50 day DMA | 561.35 |
| 100 day DMA | 512.83 |
| 150 day DMA | 486.76 |
| 200 day DMA | 454.05 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.03 | 579.35 | 578.18 |
| 12 day EMA | 566.74 | 567.35 | 564.74 |
| 20 day EMA | 562.65 | 562.57 | 560.56 |
| 35 day EMA | 558.69 | 558.41 | 557.04 |
| 50 day EMA | 559.87 | 559.73 | 558.83 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.22 | 583.54 | 581.2 |
| 12 day SMA | 561.09 | 558.31 | 553.01 |
| 20 day SMA | 554.28 | 554.92 | 553.91 |
| 35 day SMA | 564.34 | 564.34 | 564.2 |
| 50 day SMA | 561.35 | 560.78 | 559.79 |
| 100 day SMA | 512.83 | 511.66 | 510.37 |
| 150 day SMA | 486.76 | 485.52 | 484.06 |
| 200 day SMA | 454.05 | 453.01 | 451.9 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -251.52
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 53.35
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
