IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 439.95 and 479.65
| Daily Target 1 | 409.73 |
| Daily Target 2 | 430.47 |
| Daily Target 3 | 449.43333333333 |
| Daily Target 4 | 470.17 |
| Daily Target 5 | 489.13 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 451.20 (3.36%) | 430.00 | 428.70 - 468.40 | 3.7412 times | Tue 07 May 2024 | 436.55 (-1.44%) | 446.55 | 432.60 - 451.50 | 1.1865 times | Mon 06 May 2024 | 442.95 (-2.69%) | 458.00 | 442.00 - 459.25 | 0.6218 times | Fri 03 May 2024 | 455.20 (-1.81%) | 468.00 | 449.00 - 468.00 | 0.6026 times | Thu 02 May 2024 | 463.60 (-1.19%) | 471.50 | 457.00 - 472.75 | 0.8064 times | Tue 30 April 2024 | 469.20 (1.54%) | 464.55 | 462.15 - 477.75 | 0.9476 times | Mon 29 April 2024 | 462.10 (0.45%) | 460.25 | 458.15 - 464.50 | 0.3019 times | Fri 26 April 2024 | 460.05 (1.55%) | 453.05 | 453.05 - 463.65 | 0.4145 times | Thu 25 April 2024 | 453.05 (0%) | 453.05 | 446.60 - 456.00 | 0.7244 times | Wed 24 April 2024 | 453.05 (1.01%) | 452.30 | 450.40 - 456.75 | 0.653 times | Tue 23 April 2024 | 448.50 (2.6%) | 441.50 | 438.60 - 451.25 | 0.8676 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 420.1 and 459.8
| Weekly Target 1 | 409.73 |
| Weekly Target 2 | 430.47 |
| Weekly Target 3 | 449.43333333333 |
| Weekly Target 4 | 470.17 |
| Weekly Target 5 | 489.13 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 451.20 (-0.88%) | 458.00 | 428.70 - 468.40 | 1.3832 times | Fri 03 May 2024 | 455.20 (-1.05%) | 460.25 | 449.00 - 477.75 | 0.6626 times | Fri 26 April 2024 | 460.05 (5.47%) | 441.00 | 433.00 - 463.65 | 0.8607 times | Fri 19 April 2024 | 436.20 (-5.81%) | 455.00 | 432.15 - 489.00 | 1.6484 times | Fri 12 April 2024 | 463.10 (0.65%) | 461.90 | 458.10 - 482.70 | 0.9414 times | Fri 05 April 2024 | 460.10 (6.8%) | 430.90 | 430.90 - 469.00 | 1.3653 times | Thu 28 March 2024 | 430.80 (4.37%) | 412.10 | 410.00 - 432.95 | 0.4378 times | Fri 22 March 2024 | 412.75 (0.05%) | 411.00 | 397.15 - 416.45 | 0.572 times | Fri 15 March 2024 | 412.55 (-4.08%) | 431.40 | 401.20 - 437.95 | 0.7493 times | Thu 07 March 2024 | 430.10 (-1.14%) | 437.40 | 411.20 - 460.00 | 1.3792 times | Sat 02 March 2024 | 435.05 (-0.63%) | 437.00 | 412.10 - 438.65 | 0.5697 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 417.93 and 461.98
| Monthly Target 1 | 406.83 |
| Monthly Target 2 | 429.02 |
| Monthly Target 3 | 450.88333333333 |
| Monthly Target 4 | 473.07 |
| Monthly Target 5 | 494.93 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 451.20 (-3.84%) | 471.50 | 428.70 - 472.75 | 0.5506 times | Tue 30 April 2024 | 469.20 (8.91%) | 430.90 | 430.90 - 489.00 | 1.6275 times | Thu 28 March 2024 | 430.80 (1.13%) | 427.70 | 397.15 - 460.00 | 1.0242 times | Thu 29 February 2024 | 426.00 (-1.02%) | 433.00 | 412.10 - 459.00 | 0.801 times | Wed 31 January 2024 | 430.40 (2.88%) | 420.40 | 403.25 - 449.85 | 1.3081 times | Fri 29 December 2023 | 418.35 (7.52%) | 391.00 | 389.50 - 420.90 | 1.0635 times | Thu 30 November 2023 | 389.10 (1.77%) | 385.50 | 375.70 - 404.70 | 1.0406 times | Tue 31 October 2023 | 382.35 (-15.94%) | 455.20 | 381.10 - 492.00 | 1.3892 times | Fri 29 September 2023 | 454.85 (-2.75%) | 470.05 | 448.15 - 486.55 | 0.5408 times | Thu 31 August 2023 | 467.70 (0.99%) | 465.45 | 427.00 - 474.85 | 0.6544 times | Mon 31 July 2023 | 463.10 (-2.17%) | 475.15 | 456.30 - 501.00 | 0.6644 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 451.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indraprastha Gas IGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indraprastha Gas IGL looks bullish. It has broken an important resistance level of 447 with high volumes
Tomorrow's movement Prediction of Indraprastha Gas IGL looks bullish. It has broken an important Moving average of 450.55 with high volumes
Munafa value: 105 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 14 points
Upper Bollinger band is at 484 and lower is at 430, while middle bands are at 444 and 470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndraprasthaGas in short term but the sell signal is initial and weak.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.85 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 449.9 |
| 12 day DMA | 452.72 |
| 20 day DMA | 456.52 |
| 35 day DMA | 442.74 |
| 50 day DMA | 439.23 |
| 100 day DMA | 432.66 |
| 150 day DMA | 426.77 |
| 200 day DMA | 435.15 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.17 | 448.16 | 453.96 |
| 12 day EMA | 451.66 | 451.74 | 454.5 |
| 20 day EMA | 450.63 | 450.57 | 452.04 |
| 35 day EMA | 446.7 | 446.43 | 447.01 |
| 50 day EMA | 440.31 | 439.87 | 440.01 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.9 | 453.5 | 458.61 |
| 12 day SMA | 452.72 | 451.47 | 451.53 |
| 20 day SMA | 456.52 | 456.97 | 457 |
| 35 day SMA | 442.74 | 441.5 | 441.2 |
| 50 day SMA | 439.23 | 438.97 | 439.03 |
| 100 day SMA | 432.66 | 432.17 | 431.82 |
| 150 day SMA | 426.77 | 426.8 | 426.92 |
| 200 day SMA | 435.15 | 435.34 | 435.59 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 24.21 and PE is: 18.64
Last quarter profit: (February 2024 quarter) 392.07 crores (40.90%)
Debt: 84.36 in crores
Market capitalization: 30793.04
EPS is 22.59 and PE is: 19.97
Last quarter profit: (September 2023 quarter) 534.81 crores (28.51%)
Debt: 84.36 in crores
Market capitalization: 27706.05
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 429.45 | 445.75 | 426.00 to 445.75 | 1.12 times |
| 06 Mon | 439.45 | 455.00 | 436.50 to 455.00 | 1.05 times |
| 03 Fri | 448.90 | 457.60 | 445.50 to 458.00 | 1.02 times |
| 02 Thu | 456.05 | 469.40 | 449.05 to 471.50 | 0.97 times |
| 30 Tue | 468.50 | 457.30 | 457.30 to 478.35 | 0.84 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 419.10 | 433.05 | 415.70 to 433.05 | 1.51 times |
| 06 Mon | 429.10 | 440.50 | 426.75 to 440.50 | 1.14 times |
| 03 Fri | 439.80 | 450.00 | 436.40 to 450.00 | 0.96 times |
| 02 Thu | 446.50 | 462.35 | 440.00 to 463.20 | 0.81 times |
| 30 Tue | 460.75 | 450.05 | 450.05 to 472.40 | 0.57 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 411.65 | 434.45 | 408.00 to 434.45 | 1.73 times |
| 06 Mon | 424.65 | 432.00 | 420.00 to 432.00 | 1.05 times |
| 03 Fri | 430.00 | 442.00 | 430.00 to 442.00 | 0.93 times |
| 02 Thu | 440.75 | 453.55 | 434.10 to 453.55 | 0.8 times |
| 30 Tue | 457.65 | 458.20 | 455.65 to 468.55 | 0.48 times |
Option chain for Indraprastha Gas IGL 30 Thu May 2024 expiry
IndraprasthaGas IGL Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 0.75 | 109.95 | 0.02 |
| 06 Mon May 2024 | 1.10 | 111.00 | 0.01 |
| 03 Fri May 2024 | 1.15 | 85.50 | 0.01 |
| 02 Thu May 2024 | 1.30 | 85.50 | 0.01 |
IndraprasthaGas IGL Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 2.10 | 57.65 | 0.01 |
| 06 Mon May 2024 | 3.55 | 57.65 | 0.01 |
| 03 Fri May 2024 | 4.20 | 57.65 | 0.01 |
| 02 Thu May 2024 | 4.85 | 57.65 | 0.01 |
IndraprasthaGas IGL Option strike: 505.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 2.35 | 54.95 | 0.08 |
| 06 Mon May 2024 | 4.15 | 54.95 | 0.16 |
| 03 Fri May 2024 | 4.75 | 54.95 | 0.12 |
| 02 Thu May 2024 | 5.60 | 54.95 | 0.11 |
IndraprasthaGas IGL Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 2.80 | 64.05 | 0.02 |
| 06 Mon May 2024 | 4.70 | 64.90 | 0.03 |
| 03 Fri May 2024 | 5.70 | 57.65 | 0.03 |
| 02 Thu May 2024 | 6.50 | 49.85 | 0.03 |
IndraprasthaGas IGL Option strike: 495.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 3.10 | 45.75 | 0.22 |
| 06 Mon May 2024 | 5.50 | 45.75 | 0.21 |
| 03 Fri May 2024 | 6.55 | 45.75 | 0.19 |
| 02 Thu May 2024 | 7.45 | 45.75 | 0.33 |
IndraprasthaGas IGL Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 3.75 | 48.25 | 0.01 |
| 06 Mon May 2024 | 6.25 | 48.25 | 0.01 |
| 03 Fri May 2024 | 7.55 | 48.25 | 0.01 |
| 02 Thu May 2024 | 8.50 | 41.85 | 0.01 |
IndraprasthaGas IGL Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 4.25 | 52.35 | 0.34 |
| 06 Mon May 2024 | 7.15 | 52.35 | 0.32 |
| 03 Fri May 2024 | 8.35 | 45.05 | 0.33 |
| 02 Thu May 2024 | 9.75 | 38.20 | 0.3 |
IndraprasthaGas IGL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 4.95 | 54.15 | 0.09 |
| 06 Mon May 2024 | 8.10 | 48.40 | 0.09 |
| 03 Fri May 2024 | 9.80 | 41.45 | 0.1 |
| 02 Thu May 2024 | 11.10 | 34.20 | 0.11 |
IndraprasthaGas IGL Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 5.45 | 50.70 | 0.22 |
| 06 Mon May 2024 | 9.35 | 44.75 | 0.22 |
| 03 Fri May 2024 | 11.15 | 36.95 | 0.15 |
| 02 Thu May 2024 | 12.60 | 30.65 | 0.15 |
IndraprasthaGas IGL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 6.45 | 46.75 | 0.2 |
| 06 Mon May 2024 | 10.50 | 40.55 | 0.16 |
| 03 Fri May 2024 | 12.75 | 33.60 | 0.2 |
| 02 Thu May 2024 | 14.25 | 27.95 | 0.25 |
IndraprasthaGas IGL Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 7.10 | 42.30 | 0.27 |
| 06 Mon May 2024 | 11.90 | 35.65 | 0.17 |
| 03 Fri May 2024 | 14.40 | 28.70 | 0.16 |
| 02 Thu May 2024 | 16.05 | 24.35 | 0.18 |
IndraprasthaGas IGL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 8.30 | 38.65 | 0.11 |
| 06 Mon May 2024 | 13.60 | 33.85 | 0.15 |
| 03 Fri May 2024 | 16.40 | 27.40 | 0.21 |
| 02 Thu May 2024 | 18.15 | 21.75 | 0.24 |
IndraprasthaGas IGL Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 9.40 | 34.55 | 0.46 |
| 06 Mon May 2024 | 15.40 | 30.60 | 0.29 |
| 03 Fri May 2024 | 18.25 | 24.35 | 0.3 |
| 02 Thu May 2024 | 20.35 | 18.80 | 0.45 |
IndraprasthaGas IGL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 10.70 | 31.55 | 0.97 |
| 06 Mon May 2024 | 17.45 | 28.00 | 1.21 |
| 03 Fri May 2024 | 20.60 | 21.45 | 1.53 |
| 02 Thu May 2024 | 22.90 | 16.65 | 1.03 |
IndraprasthaGas IGL Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 12.15 | 27.50 | 0.7 |
| 06 Mon May 2024 | 19.45 | 25.05 | 0.64 |
| 03 Fri May 2024 | 22.90 | 19.20 | 1.54 |
| 02 Thu May 2024 | 25.65 | 14.30 | 1.85 |
IndraprasthaGas IGL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 14.25 | 24.70 | 1.08 |
| 06 Mon May 2024 | 21.75 | 22.45 | 1.33 |
| 03 Fri May 2024 | 25.50 | 16.45 | 2.57 |
| 02 Thu May 2024 | 28.75 | 12.25 | 1.77 |
IndraprasthaGas IGL Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 16.15 | 21.70 | 1.69 |
| 06 Mon May 2024 | 24.50 | 19.90 | 2.79 |
| 03 Fri May 2024 | 28.15 | 14.30 | 1.11 |
| 02 Thu May 2024 | 30.10 | 10.55 | 1.5 |
IndraprasthaGas IGL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 18.75 | 19.45 | 4.3 |
| 06 Mon May 2024 | 26.95 | 17.50 | 5.14 |
| 03 Fri May 2024 | 31.50 | 12.35 | 3.67 |
| 02 Thu May 2024 | 35.10 | 8.80 | 2.7 |
IndraprasthaGas IGL Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 21.00 | 16.95 | 1.77 |
| 06 Mon May 2024 | 30.05 | 15.25 | 2.53 |
| 03 Fri May 2024 | 33.55 | 10.50 | 2.6 |
| 02 Thu May 2024 | 35.90 | 7.50 | 2.06 |
IndraprasthaGas IGL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 23.65 | 14.65 | 8.12 |
| 06 Mon May 2024 | 32.90 | 13.20 | 6.94 |
| 03 Fri May 2024 | 36.05 | 8.95 | 11.7 |
| 02 Thu May 2024 | 42.60 | 6.20 | 8.24 |
IndraprasthaGas IGL Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 27.00 | 12.50 | 12.36 |
| 06 Mon May 2024 | 38.40 | 11.25 | 8.69 |
| 03 Fri May 2024 | 40.70 | 7.55 | 9.93 |
| 02 Thu May 2024 | 42.35 | 5.10 | 22.6 |
IndraprasthaGas IGL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 30.00 | 10.75 | 11.5 |
| 06 Mon May 2024 | 39.45 | 9.70 | 9.91 |
| 03 Fri May 2024 | 68.25 | 6.35 | 11.71 |
| 02 Thu May 2024 | 68.25 | 4.15 | 15.14 |
IndraprasthaGas IGL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 38.60 | 7.85 | 25.21 |
| 06 Mon May 2024 | 47.00 | 6.90 | 37.82 |
| 03 Fri May 2024 | 52.65 | 4.45 | 62.22 |
| 02 Thu May 2024 | 57.55 | 2.75 | 39.91 |
IndraprasthaGas IGL Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 40.65 | 6.65 | 7.6 |
| 06 Mon May 2024 | 48.20 | 5.85 | 115 |
| 02 Thu May 2024 | 56.00 | 2.20 | 88 |
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance