IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 535.18 and 548.28

Daily Target 1524.58
Daily Target 2532.67
Daily Target 3537.68333333333
Daily Target 4545.77
Daily Target 5550.78

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Tue 16 July 2024 540.75 (1.4%) 534.00 529.60 - 542.70 1.6499 times
Mon 15 July 2024 533.30 (1.48%) 527.00 521.60 - 538.40 1.1858 times
Fri 12 July 2024 525.50 (-1%) 531.00 523.55 - 534.60 0.7221 times
Thu 11 July 2024 530.80 (0.62%) 529.00 519.15 - 532.45 0.6168 times
Wed 10 July 2024 527.55 (0.99%) 530.15 520.05 - 540.45 2.282 times
Tue 09 July 2024 522.40 (-0.5%) 528.30 518.55 - 530.15 0.6097 times
Mon 08 July 2024 525.00 (0.52%) 525.95 516.85 - 526.90 0.9815 times
Fri 05 July 2024 522.30 (0.79%) 519.00 515.10 - 526.00 0.8205 times
Thu 04 July 2024 518.20 (0.14%) 518.90 514.00 - 522.40 0.5759 times
Wed 03 July 2024 517.45 (-0.41%) 520.00 513.60 - 523.35 0.5558 times
Tue 02 July 2024 519.60 (-1.01%) 529.00 516.00 - 537.50 3.0314 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 531.18 and 552.28

Weekly Target 1513.92
Weekly Target 2527.33
Weekly Target 3535.01666666667
Weekly Target 4548.43
Weekly Target 5556.12

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Tue 16 July 2024 540.75 (2.9%) 527.00 521.60 - 542.70 0.3143 times
Fri 12 July 2024 525.50 (0.61%) 525.95 516.85 - 540.45 0.5776 times
Fri 05 July 2024 522.30 (3.69%) 506.70 502.85 - 537.50 0.9082 times
Fri 28 June 2024 503.70 (6.92%) 475.00 470.05 - 509.70 0.9971 times
Fri 21 June 2024 471.10 (-2.38%) 484.00 468.60 - 484.70 0.4151 times
Fri 14 June 2024 482.60 (3.34%) 473.95 463.30 - 490.45 1.103 times
Fri 07 June 2024 467.00 (5.67%) 465.00 423.00 - 474.00 1.5414 times
Fri 31 May 2024 441.95 (-4.08%) 460.95 433.70 - 477.00 2.9833 times
Fri 24 May 2024 460.75 (3.77%) 444.00 435.45 - 465.90 0.5129 times
Sat 18 May 2024 444.00 (-0.45%) 450.00 430.45 - 450.90 0.6472 times
Fri 10 May 2024 446.00 (-2.02%) 458.00 428.70 - 468.40 1.5447 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 521.8 and 561.65

Monthly Target 1488.92
Monthly Target 2514.83
Monthly Target 3528.76666666667
Monthly Target 4554.68
Monthly Target 5568.62

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 16 July 2024 540.75 (7.36%) 506.70 502.85 - 542.70 0.5615 times
Fri 28 June 2024 503.70 (13.97%) 465.00 423.00 - 509.70 1.2655 times
Fri 31 May 2024 441.95 (-5.81%) 471.50 428.70 - 477.00 1.8597 times
Tue 30 April 2024 469.20 (8.91%) 430.90 430.90 - 489.00 1.2448 times
Thu 28 March 2024 430.80 (1.13%) 427.70 397.15 - 460.00 0.7834 times
Thu 29 February 2024 426.00 (-1.02%) 433.00 412.10 - 459.00 0.6126 times
Wed 31 January 2024 430.40 (2.88%) 420.40 403.25 - 449.85 1.0005 times
Fri 29 December 2023 418.35 (7.52%) 391.00 389.50 - 420.90 0.8134 times
Thu 30 November 2023 389.10 (1.77%) 385.50 375.70 - 404.70 0.7959 times
Tue 31 October 2023 382.35 (-15.94%) 455.20 381.10 - 492.00 1.0626 times
Fri 29 September 2023 454.85 (-2.75%) 470.05 448.15 - 486.55 0.4137 times

 monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 522.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indraprastha Gas IGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.98

Tomorrow's movement Prediction of Indraprastha Gas IGL is strongly bullish. It has broken a strong resistance of 519 and is expected to move up further.

Munafa value: 110 as on Tue 16 July 2024

Munafa value: 110 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 507 and price is deviating by 25 points

Upper Bollinger band is at 556 and lower is at 458, while middle bands are at 483 and 532

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.37 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 531.58
12 day DMA 525.65
20 day DMA 506.78
35 day DMA 489.25
50 day DMA 475.99
100 day DMA 457.51
150 day DMA 446.54
200 day DMA 439.19

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA532.26528.01525.37
12 day EMA522.07518.68516.02
20 day EMA511.27508.17505.53
35 day EMA495.45492.78490.39
50 day EMA480.13477.66475.39

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA531.58527.91526.25
12 day SMA525.65522.56518.33
20 day SMA506.78503.86501.33
35 day SMA489.25486.97484.9
50 day SMA475.99474.04472.48
100 day SMA457.51456.5455.57
150 day SMA446.54445.66444.77
200 day SMA439.19438.76438.37

Fundamentals, profit and EPS of Indraprastha Gas IGL

 Fundamentals, profit and EPS of Indraprastha Gas IGL

EPS is 24.97 and PE is: 21.66

Last quarter profit: (March 2024 quarter) 382.80 crores (16.09%)

Debt: 81.17 in crores

Market capitalization: 30936.54

EPS is 24.21 and PE is: 22.34

Last quarter profit: (February 2024 quarter) 392.07 crores (40.90%)

Debt: 84.36 in crores

Market capitalization: 30793.04

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
16 Tue 540.80 535.10 532.25 to 544.05 0.89 times
15 Mon 534.95 527.50 521.90 to 538.95 0.97 times
12 Fri 526.05 531.25 524.15 to 535.00 1.02 times
11 Thu 531.60 531.00 520.50 to 533.10 1.06 times
10 Wed 528.95 534.00 521.20 to 541.95 1.06 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
16 Tue 542.70 534.70 534.70 to 545.40 1.2 times
15 Mon 536.65 528.75 523.70 to 540.20 1.07 times
12 Fri 528.05 533.00 526.00 to 536.20 1 times
11 Thu 532.90 531.20 521.95 to 534.70 0.9 times
10 Wed 530.10 534.50 522.40 to 542.35 0.84 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
16 Tue 543.00 537.65 536.40 to 544.25 1.07 times
15 Mon 536.55 524.00 524.00 to 538.30 0.95 times
12 Fri 526.95 531.10 526.60 to 531.10 1 times
11 Thu 533.00 528.20 523.00 to 533.00 1.02 times
10 Wed 530.10 538.40 524.65 to 541.90 0.96 times

Option chain for Indraprastha Gas IGL 25 Thu July 2024 expiry

IndraprasthaGas IGL Option strike: 600.00

Date CE PE PCR
16 Tue July 2024 1.9064.00 0
15 Mon July 2024 1.5064.00 0
12 Fri July 2024 1.3064.00 0
11 Thu July 2024 1.7064.00 0
10 Wed July 2024 2.1564.00 0

IndraprasthaGas IGL Option strike: 590.00

Date CE PE PCR
16 Tue July 2024 2.5053.85 0.01
15 Mon July 2024 2.1067.90 0.01
12 Fri July 2024 1.7567.90 0.01
11 Thu July 2024 2.3067.90 0.01
10 Wed July 2024 2.7567.90 0.01

IndraprasthaGas IGL Option strike: 585.00

Date CE PE PCR
16 Tue July 2024 2.8551.95 0.05

IndraprasthaGas IGL Option strike: 580.00

Date CE PE PCR
16 Tue July 2024 3.4542.35 0.04
15 Mon July 2024 2.9547.05 0.05
12 Fri July 2024 2.4052.00 0.03
11 Thu July 2024 3.2052.00 0.03
10 Wed July 2024 3.6053.00 0.03

IndraprasthaGas IGL Option strike: 575.00

Date CE PE PCR
16 Tue July 2024 4.1037.90 0.04
15 Mon July 2024 3.4542.80 0.04
12 Fri July 2024 2.7546.75 0.02
11 Thu July 2024 3.7046.75 0.02
10 Wed July 2024 4.1548.45 0.02

IndraprasthaGas IGL Option strike: 570.00

Date CE PE PCR
16 Tue July 2024 4.8534.05 0.01
15 Mon July 2024 4.1038.25 0.02
12 Fri July 2024 3.1543.55 0.01
11 Thu July 2024 4.2043.55 0.01
10 Wed July 2024 4.6538.00 0.01

IndraprasthaGas IGL Option strike: 565.00

Date CE PE PCR
16 Tue July 2024 5.8029.65 0.22
15 Mon July 2024 4.9534.20 0.15
12 Fri July 2024 3.7033.75 0.21
11 Thu July 2024 4.9033.75 0.23
10 Wed July 2024 5.5033.75 0.25

IndraprasthaGas IGL Option strike: 560.00

Date CE PE PCR
16 Tue July 2024 7.0026.60 0.04
15 Mon July 2024 5.8030.45 0.02
12 Fri July 2024 4.4032.80 0.04
11 Thu July 2024 5.8532.80 0.04
10 Wed July 2024 6.2536.00 0.04

IndraprasthaGas IGL Option strike: 555.00

Date CE PE PCR
16 Tue July 2024 8.4523.10 0.18
15 Mon July 2024 6.9026.75 0.12
12 Fri July 2024 5.1035.80 0.16
11 Thu July 2024 6.9035.80 0.18
10 Wed July 2024 7.1533.10 0.14

IndraprasthaGas IGL Option strike: 550.00

Date CE PE PCR
16 Tue July 2024 10.2019.35 0.23
15 Mon July 2024 8.4023.30 0.14
12 Fri July 2024 6.1529.70 0.26
11 Thu July 2024 8.2027.40 0.26
10 Wed July 2024 8.4529.00 0.26

IndraprasthaGas IGL Option strike: 545.00

Date CE PE PCR
16 Tue July 2024 12.1016.60 0.18
15 Mon July 2024 9.9519.75 0.16
12 Fri July 2024 7.3523.90 0.06
11 Thu July 2024 9.7028.90 0.06
10 Wed July 2024 9.9525.50 0.08

IndraprasthaGas IGL Option strike: 540.00

Date CE PE PCR
16 Tue July 2024 14.4013.65 0.27
15 Mon July 2024 11.9016.70 0.08
12 Fri July 2024 8.7522.35 0.09
11 Thu July 2024 11.4019.70 0.09
10 Wed July 2024 11.4522.35 0.08

IndraprasthaGas IGL Option strike: 535.00

Date CE PE PCR
16 Tue July 2024 16.7511.15 0.54
15 Mon July 2024 14.0513.85 0.32
12 Fri July 2024 10.4019.00 0.21
11 Thu July 2024 13.4016.55 0.2
10 Wed July 2024 13.4019.10 0.21

IndraprasthaGas IGL Option strike: 530.00

Date CE PE PCR
16 Tue July 2024 19.458.80 0.89
15 Mon July 2024 16.2511.15 0.54
12 Fri July 2024 12.2015.95 0.15
11 Thu July 2024 15.7013.85 0.17
10 Wed July 2024 15.4516.35 0.17

IndraprasthaGas IGL Option strike: 525.00

Date CE PE PCR
16 Tue July 2024 22.607.05 2.46
15 Mon July 2024 19.059.00 2.03
12 Fri July 2024 14.4012.85 1.51
11 Thu July 2024 18.2511.35 1.44
10 Wed July 2024 17.8013.65 1.58

IndraprasthaGas IGL Option strike: 520.00

Date CE PE PCR
16 Tue July 2024 26.255.60 0.81
15 Mon July 2024 22.107.20 0.76
12 Fri July 2024 16.9010.55 0.69
11 Thu July 2024 21.059.35 0.66
10 Wed July 2024 21.0011.35 0.58

IndraprasthaGas IGL Option strike: 515.00

Date CE PE PCR
16 Tue July 2024 29.954.45 1.26
15 Mon July 2024 25.755.65 1.41
12 Fri July 2024 20.158.60 1.41
11 Thu July 2024 23.807.55 1.56
10 Wed July 2024 23.309.50 1.57

IndraprasthaGas IGL Option strike: 510.00

Date CE PE PCR
16 Tue July 2024 33.853.45 2.06
15 Mon July 2024 29.604.40 1.52
12 Fri July 2024 22.706.85 1.43
11 Thu July 2024 27.655.95 1.51
10 Wed July 2024 26.607.70 1.53

IndraprasthaGas IGL Option strike: 505.00

Date CE PE PCR
16 Tue July 2024 40.002.65 1.61
15 Mon July 2024 34.003.65 1.39
12 Fri July 2024 26.455.35 1.67
11 Thu July 2024 26.654.75 2.1
10 Wed July 2024 32.356.20 2.36

IndraprasthaGas IGL Option strike: 500.00

Date CE PE PCR
16 Tue July 2024 42.002.10 1.54
15 Mon July 2024 37.602.80 1.71
12 Fri July 2024 33.504.20 1.79
11 Thu July 2024 35.653.80 1.9
10 Wed July 2024 34.454.95 1.72

IndraprasthaGas IGL Option strike: 495.00

Date CE PE PCR
16 Tue July 2024 46.651.65 2.52
15 Mon July 2024 41.152.20 3.55
12 Fri July 2024 36.103.25 4.68
11 Thu July 2024 38.103.00 4.79
10 Wed July 2024 34.053.95 5.56

IndraprasthaGas IGL Option strike: 490.00

Date CE PE PCR
16 Tue July 2024 51.701.35 3.44
15 Mon July 2024 48.801.80 3.27
12 Fri July 2024 39.902.60 3.38
11 Thu July 2024 45.002.45 3.07
10 Wed July 2024 42.253.25 3.24

IndraprasthaGas IGL Option strike: 485.00

Date CE PE PCR
16 Tue July 2024 59.251.05 1
15 Mon July 2024 46.651.40 1.02
12 Fri July 2024 46.652.05 1.01
11 Thu July 2024 48.751.90 1.02
10 Wed July 2024 51.752.60 1.13

IndraprasthaGas IGL Option strike: 480.00

Date CE PE PCR
16 Tue July 2024 63.000.85 1.8
15 Mon July 2024 55.901.15 1.66
12 Fri July 2024 48.001.60 1.58
11 Thu July 2024 52.051.50 1.63
10 Wed July 2024 51.602.10 1.64

IndraprasthaGas IGL Option strike: 475.00

Date CE PE PCR
16 Tue July 2024 66.900.90 2.46
15 Mon July 2024 61.150.90 2.23
12 Fri July 2024 52.451.25 2
11 Thu July 2024 56.001.20 2.11
10 Wed July 2024 56.001.65 2.78

IndraprasthaGas IGL Option strike: 470.00

Date CE PE PCR
16 Tue July 2024 67.250.55 3.95
15 Mon July 2024 64.400.75 4.37
12 Fri July 2024 59.601.00 4.31
11 Thu July 2024 60.001.00 4.43
10 Wed July 2024 60.001.30 5.07

IndraprasthaGas IGL Option strike: 465.00

Date CE PE PCR
16 Tue July 2024 43.650.50 2.31
15 Mon July 2024 43.650.85 2.46
12 Fri July 2024 43.650.85 2.46
11 Thu July 2024 43.650.85 2.46
10 Wed July 2024 43.651.10 2.69

IndraprasthaGas IGL Option strike: 460.00

Date CE PE PCR
16 Tue July 2024 72.500.35 9
15 Mon July 2024 72.500.45 11.29
12 Fri July 2024 72.500.70 11.57
11 Thu July 2024 72.500.70 11.79
10 Wed July 2024 66.150.90 11.13

IndraprasthaGas IGL Option strike: 455.00

Date CE PE PCR
16 Tue July 2024 49.050.60 63
15 Mon July 2024 49.050.60 63
12 Fri July 2024 49.051.00 65
11 Thu July 2024 49.051.00 65
10 Wed July 2024 49.051.00 65

IndraprasthaGas IGL Option strike: 450.00

Date CE PE PCR
16 Tue July 2024 85.250.35 14
15 Mon July 2024 85.250.40 15
12 Fri July 2024 76.000.60 13.19
11 Thu July 2024 76.000.65 13.41
10 Wed July 2024 83.800.70 13.85

IndraprasthaGas IGL Option strike: 440.00

Date CE PE PCR
16 Tue July 2024 50.850.25 12.29
15 Mon July 2024 50.850.25 14.86
12 Fri July 2024 50.850.45 15
11 Thu July 2024 50.850.45 14.86
10 Wed July 2024 50.850.50 15.14

IndraprasthaGas IGL Option strike: 430.00

Date CE PE PCR
16 Tue July 2024 72.000.15 4.93
15 Mon July 2024 72.000.25 5.07
12 Fri July 2024 72.000.30 5.07
11 Thu July 2024 72.000.40 5.21
10 Wed July 2024 72.000.40 5.29

IndraprasthaGas IGL Option strike: 420.00

Date CE PE PCR
16 Tue July 2024 60.950.20 34.5
15 Mon July 2024 60.950.30 37.5
12 Fri July 2024 60.950.35 36.5
11 Thu July 2024 60.950.30 37
10 Wed July 2024 60.950.35 37.5

IndraprasthaGas IGL Option strike: 410.00

Date CE PE PCR
16 Tue July 2024 70.250.15 23
15 Mon July 2024 70.250.15 23
12 Fri July 2024 70.250.15 23
11 Thu July 2024 70.250.15 23
10 Wed July 2024 70.250.30 23

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top