ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InternatioGemm

Strong intraday Stock price targets for InternatioGemm are 316.15 and 323.15

Intraday Target 1314.77
Intraday Target 2317.53
Intraday Target 3321.76666666667
Intraday Target 4324.53
Intraday Target 5328.77

Daily price and volume Internatio Gemm

Date Closing Open Range Volume
Fri 12 December 2025 320.30 (-0.68%) 324.80 319.00 - 326.00 0.5214 times
Thu 11 December 2025 322.50 (-1.59%) 327.00 321.20 - 327.65 0.6365 times
Wed 10 December 2025 327.70 (0.82%) 323.90 317.25 - 328.60 1.2329 times
Tue 09 December 2025 325.05 (3.09%) 316.85 308.00 - 327.75 1.3594 times
Mon 08 December 2025 315.30 (-0.21%) 315.95 306.90 - 322.00 1.6221 times
Fri 05 December 2025 315.95 (-2.68%) 322.60 314.85 - 323.90 1.0322 times
Thu 04 December 2025 324.65 (-0.9%) 327.45 323.10 - 329.00 0.6206 times
Wed 03 December 2025 327.60 (0.69%) 326.70 323.05 - 329.50 1.0084 times
Tue 02 December 2025 325.35 (-1.12%) 331.00 321.85 - 331.00 1.0815 times
Mon 01 December 2025 329.05 (0.32%) 329.80 328.00 - 336.10 0.885 times
Fri 28 November 2025 328.00 (-0.03%) 328.05 325.05 - 331.00 1.2311 times

 Daily chart InternatioGemm

Weekly price and charts InternatioGemm

Strong weekly Stock price targets for InternatioGemm IGIL are 313.6 and 335.3

Weekly Target 1296.9
Weekly Target 2308.6
Weekly Target 3318.6
Weekly Target 4330.3
Weekly Target 5340.3

Weekly price and volumes for Internatio Gemm

Date Closing Open Range Volume
Fri 12 December 2025 320.30 (1.38%) 315.95 306.90 - 328.60 0.5434 times
Fri 05 December 2025 315.95 (-3.67%) 329.80 314.85 - 336.10 0.4681 times
Fri 28 November 2025 328.00 (0.61%) 326.00 317.55 - 332.15 0.5987 times
Fri 21 November 2025 326.00 (-5.53%) 346.70 315.40 - 346.70 2.6413 times
Fri 14 November 2025 345.10 (-4.17%) 360.00 337.80 - 360.65 0.5515 times
Fri 07 November 2025 360.10 (6.63%) 337.85 334.50 - 368.65 2.4461 times
Fri 31 October 2025 337.70 (-0.43%) 341.00 332.40 - 342.55 0.4616 times
Fri 24 October 2025 339.15 (0.65%) 337.95 331.60 - 361.00 1.0289 times
Fri 17 October 2025 336.95 (-3.02%) 354.30 332.50 - 363.00 0.9284 times
Fri 10 October 2025 347.45 (-2.65%) 357.05 342.65 - 357.15 0.3319 times
Fri 03 October 2025 356.90 (2.76%) 352.00 340.20 - 368.55 0.3088 times

 weekly chart InternatioGemm

Monthly price and charts InternatioGemm

Strong monthly Stock price targets for InternatioGemm IGIL are 299 and 328.2

Monthly Target 1291.9
Monthly Target 2306.1
Monthly Target 3321.1
Monthly Target 4335.3
Monthly Target 5350.3

Monthly price and volumes Internatio Gemm

Date Closing Open Range Volume
Fri 12 December 2025 320.30 (-2.35%) 329.80 306.90 - 336.10 0.1956 times
Fri 28 November 2025 328.00 (-2.87%) 337.85 315.40 - 368.65 1.206 times
Fri 31 October 2025 337.70 (-2.14%) 347.00 331.60 - 368.55 0.5727 times
Tue 30 September 2025 345.10 (3.74%) 339.80 333.10 - 392.00 0.5924 times
Fri 29 August 2025 332.65 (-15.6%) 396.00 328.05 - 397.90 0.5726 times
Thu 31 July 2025 394.15 (4.23%) 379.40 360.00 - 442.00 0.981 times
Mon 30 June 2025 378.15 (-2.76%) 400.90 341.45 - 424.35 0.9125 times
Fri 30 May 2025 388.90 (12.03%) 346.10 322.70 - 391.00 0.8498 times
Wed 30 April 2025 347.15 (-9.88%) 380.50 327.85 - 406.80 1.4665 times
Fri 28 March 2025 385.20 (-5.34%) 385.00 282.00 - 398.35 2.651 times
Fri 28 February 2025 406.95 (-19.67%) 503.00 389.30 - 542.05 1.2414 times

 monthly chart InternatioGemm

Yearly price and charts InternatioGemm

Strong yearly Stock price targets for InternatioGemm IGIL are 121 and 481.3

Yearly Target 154.57
Yearly Target 2187.43
Yearly Target 3414.86666666667
Yearly Target 4547.73
Yearly Target 5775.17

Yearly price and volumes Internatio Gemm

Date Closing Open Range Volume
Fri 12 December 2025 320.30 (-42.17%) 561.00 282.00 - 642.30 1.4236 times
Tue 31 December 2024 553.90 (0%) 510.00 459.00 - 611.00 0.5764 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of InternatioGemm

Tomorrow's movement Prediction of Internatio Gemm IGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Internatio Gemm IGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 6 points

Upper Bollinger band is at 336 and lower is at 315, while middle bands are at 320 and 331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternatioGemm (IGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternatioGemm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InternatioGemm in short term but the buy signal is initial and weak.

InternatioGemm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternatioGemm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternatioGemm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.06 and InternatioGemm IGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternatioGemm IGIL stock. Volume based technical analysis of InternatioGemm IGIL stock is negative.

InternatioGemm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Internatio Gemm IGIL

DMA (daily moving average) of Internatio Gemm IGIL

DMA period DMA value
5 day DMA 322.17
12 day DMA 324.13
20 day DMA 325.2
35 day DMA 333.46
50 day DMA 337.14
100 day DMA 350.2
150 day DMA 360.05
200 day DMA 359.07

EMA (exponential moving average) of Internatio Gemm IGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA322.37323.4323.85
12 day EMA324.14324.84325.26
20 day EMA326.94327.64328.18
35 day EMA331.28331.93332.49
50 day EMA336.76337.43338.04

SMA (simple moving average) of Internatio Gemm IGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA322.17321.3321.73
12 day SMA324.13324.69324.62
20 day SMA325.2326.44327.56
35 day SMA333.46334.21334.65
50 day SMA337.14337.64338.06
100 day SMA350.2350.9351.58
150 day SMA360.05360.21360.37
200 day SMA359.07359.62360.15

Fundamentals, profit and EPS of Internatio Gemm IGIL

EPS is 11.82 and PE is: 27.1

Last quarter profit: (September 2025 quarter) 129.79 crores (18.42%)

Debt: 131.50 in crores

Market capitalization: 14157.52

EPS is 11.58 and PE is: 27.66

Last quarter profit: (June 2025 quarter) 126.53 crores (62.55%)

Debt: 131.50 in crores

Market capitalization: 14369.41

Videos related to: InternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top