ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGIL Historical charts - Internatio Gemm Ins (i) L

Historical charts for Stock IGIL - Share Internatio Gemm Ins (i) L trades in NSE

Moving Averages for

  • 5Day Average: 321.17
  • 12Day Average: 322.81
  • 20Day Average: 320.47
  • 50Day Average: 335.66
  • 100Day Average: 344.93
  • 150Day Average: 342.66

IGIL Indicators & signals

Indicator MACD (12,26,9)

321.68, 325.95, -4.49
Indicator MACD is in negative zone

Indicator ADX (14)

18.36, 14.65, 21.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 311.95 308.40 to 317.95 -1.25% 0.35 times
30 Wed Sep 2026 315.90 314.05 to 327.05 -2.59% 0.82 times
29 Tue Sep 2026 324.30 317.70 to 326.80 0.36% 0.85 times
28 Mon Sep 2026 323.15 322.10 to 329.95 -2.24% 0.49 times
25 Fri Sep 2026 330.55 321.95 to 332.40 1.63% 0.77 times
24 Thu Sep 2026 325.25 324.10 to 332.45 -1.93% 0.52 times
23 Wed Sep 2026 331.65 324.00 to 333.80 1.44% 0.73 times
22 Tue Sep 2026 326.95 323.20 to 332.25 0.97% 1.45 times
21 Mon Sep 2026 323.80 322.10 to 332.40 -2.16% 0.55 times
18 Fri Sep 2026 330.95 316.95 to 337.90 5.1% 3.4 times
17 Thu Sep 2026 314.90 311.80 to 317.95 0.16% 0.43 times
16 Wed Sep 2026 314.40 311.10 to 315.45 0.42% 0.29 times

Technical analysis forecast for IGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGIL IGIL at this time. Stock is falling and might fall more.

It appears as if IGIL IGIL gave a large move recently.

Stock of IGIL (IGIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IGIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 309.2, for a target of 317.3 or 324.01

Tomorrow's movement Prediction of IGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGIL Historical charts - Share Internatio Gemm Ins (i) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGIL Historical charts - Share Internatio Gemm Ins (i) L

 

Back to top