ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong intraday Stock price targets for IndogulfCropsciences are 81.28 and 83.17

Intraday Target 180.89
Intraday Target 281.67
Intraday Target 382.78
Intraday Target 483.56
Intraday Target 584.67

Daily price and volume Indogulf Cropsciences

Date Closing Open Range Volume
Fri 05 December 2025 82.45 (-1.76%) 83.89 82.00 - 83.89 3.3637 times
Thu 04 December 2025 83.93 (-0.71%) 85.00 83.00 - 87.38 0.7205 times
Wed 03 December 2025 84.53 (-0.69%) 84.00 82.11 - 86.08 0.9674 times
Tue 02 December 2025 85.12 (-2.06%) 86.52 83.98 - 87.36 1.223 times
Mon 01 December 2025 86.91 (-1.65%) 88.05 86.10 - 89.32 0.4693 times
Fri 28 November 2025 88.37 (-1.27%) 90.19 87.90 - 90.19 0.4574 times
Thu 27 November 2025 89.51 (-1.51%) 91.78 89.05 - 92.00 0.5781 times
Wed 26 November 2025 90.88 (2.45%) 88.99 88.98 - 92.00 0.46 times
Tue 25 November 2025 88.71 (-1.65%) 89.99 87.90 - 91.20 0.9288 times
Mon 24 November 2025 90.20 (-3.69%) 93.66 89.25 - 94.49 0.8319 times
Fri 21 November 2025 93.66 (-1.9%) 95.40 93.00 - 96.61 0.7392 times

 Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences IGCL are 78.57 and 85.89

Weekly Target 177.27
Weekly Target 279.86
Weekly Target 384.59
Weekly Target 487.18
Weekly Target 591.91

Weekly price and volumes for Indogulf Cropsciences

Date Closing Open Range Volume
Fri 05 December 2025 82.45 (-6.7%) 88.05 82.00 - 89.32 1.221 times
Fri 28 November 2025 88.37 (-5.65%) 93.66 87.90 - 94.49 0.5896 times
Fri 21 November 2025 93.66 (-6.18%) 100.40 93.00 - 100.40 0.6152 times
Fri 14 November 2025 99.83 (-2.52%) 103.10 99.00 - 103.30 0.8313 times
Fri 07 November 2025 102.41 (-1.19%) 103.90 99.99 - 104.62 0.6759 times
Fri 31 October 2025 103.64 (-3.3%) 107.50 103.00 - 108.50 0.9457 times
Fri 24 October 2025 107.18 (2.29%) 104.80 103.10 - 111.40 1.2094 times
Fri 17 October 2025 104.78 (-3.69%) 109.00 104.42 - 109.00 1.2251 times
Fri 10 October 2025 108.80 (2.92%) 105.90 100.40 - 109.50 1.6696 times
Fri 03 October 2025 105.71 (2.79%) 103.55 99.54 - 106.90 1.0172 times
Fri 26 September 2025 102.84 (-4.27%) 107.43 101.14 - 111.89 1.7594 times

 weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences IGCL are 78.57 and 85.89

Monthly Target 177.27
Monthly Target 279.86
Monthly Target 384.59
Monthly Target 487.18
Monthly Target 591.91

Monthly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Fri 05 December 2025 82.45 (-6.7%) 88.05 82.00 - 89.32 0.1521 times
Fri 28 November 2025 88.37 (-14.73%) 103.90 87.90 - 104.62 0.3378 times
Fri 31 October 2025 103.64 (3.54%) 100.55 100.40 - 111.40 0.6934 times
Tue 30 September 2025 100.10 (-5.18%) 106.30 99.54 - 118.99 1.5581 times
Fri 29 August 2025 105.57 (-3.65%) 110.00 97.99 - 117.50 1.4806 times
Thu 31 July 2025 109.57 (0%) 116.70 105.11 - 122.00 1.7779 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart IndogulfCropsciences

Yearly price and charts IndogulfCropsciences

Strong yearly Stock price targets for IndogulfCropsciences IGCL are 62.23 and 102.23

Yearly Target 155.48
Yearly Target 268.97
Yearly Target 395.483333333333
Yearly Target 4108.97
Yearly Target 5135.48

Yearly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Fri 05 December 2025 82.45 (0%) 116.70 82.00 - 122.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndogulfCropsciences

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.84

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: -10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 7 points

Upper Bollinger band is at 105 and lower is at 81, while middle bands are at 87 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndogulfCropsciences (IGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndogulfCropsciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndogulfCropsciences in short term and the sell signal is strong.

IndogulfCropsciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndogulfCropsciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndogulfCropsciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.59 and IndogulfCropsciences IGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndogulfCropsciences IGCL stock. Volume based technical analysis of IndogulfCropsciences IGCL stock is negative.

IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indogulf Cropsciences IGCL

DMA (daily moving average) of Indogulf Cropsciences IGCL

DMA period DMA value
5 day DMA 84.59
12 day DMA 88.31
20 day DMA 92.61
35 day DMA 98.22
50 day DMA 99.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences IGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6685.7686.68
12 day EMA88.289.2590.22
20 day EMA91.4392.3793.26
35 day EMA95.3396.0996.81
50 day EMA99.0899.76100.41

SMA (simple moving average) of Indogulf Cropsciences IGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5985.7786.89
12 day SMA88.3189.5490.55
20 day SMA92.6193.6194.45
35 day SMA98.2298.9299.53
50 day SMA99.98100.5101
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indogulf Cropsciences IGCL

EPS is 6.45 and PE is: 12.78

Last quarter profit: (June 2025 quarter) 3.87 crores (656.86%)

Debt: 154.69 in crores

Market capitalization: 668.90

Videos related to: IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top