ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong intraday Stock price targets for IndogulfCropsciences are 71.5 and 73.9

Intraday Target 169.73
Intraday Target 270.86
Intraday Target 372.13
Intraday Target 473.26
Intraday Target 574.53

Daily price and volume Indogulf Cropsciences

Date Closing Open Range Volume
Fri 06 February 2026 71.99 (-2.35%) 71.80 71.00 - 73.40 0.6407 times
Thu 05 February 2026 73.72 (-1.59%) 75.70 72.81 - 75.70 0.3667 times
Wed 04 February 2026 74.91 (4.7%) 72.69 71.14 - 75.47 0.9287 times
Tue 03 February 2026 71.55 (6.25%) 69.90 68.15 - 72.50 2.8512 times
Mon 02 February 2026 67.34 (-0.13%) 67.99 65.11 - 67.99 0.8579 times
Sun 01 February 2026 67.43 (-0.34%) 69.80 66.95 - 70.86 0.6014 times
Fri 30 January 2026 67.66 (-2.32%) 69.27 65.70 - 70.25 1.1518 times
Thu 29 January 2026 69.27 (1.55%) 69.89 66.72 - 69.89 0.5814 times
Wed 28 January 2026 68.21 (2.49%) 66.50 66.31 - 68.49 0.7477 times
Tue 27 January 2026 66.55 (1.68%) 66.76 64.50 - 67.37 1.2725 times
Fri 23 January 2026 65.45 (-2.99%) 66.99 64.71 - 68.68 1.2656 times

 Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences IGCL are 68.55 and 79.14

Weekly Target 160.34
Weekly Target 266.17
Weekly Target 370.933333333333
Weekly Target 476.76
Weekly Target 581.52

Weekly price and volumes for Indogulf Cropsciences

Date Closing Open Range Volume
Fri 06 February 2026 71.99 (6.4%) 69.80 65.11 - 75.70 1.0891 times
Fri 30 January 2026 67.66 (3.38%) 66.76 64.50 - 70.25 0.6544 times
Fri 23 January 2026 65.45 (-9.51%) 73.59 64.71 - 73.59 0.8959 times
Fri 16 January 2026 72.33 (-4.12%) 75.00 70.10 - 75.28 0.777 times
Fri 09 January 2026 75.44 (-10.21%) 84.02 75.00 - 84.88 0.6497 times
Fri 02 January 2026 84.02 (2.4%) 83.00 79.70 - 85.00 0.4776 times
Fri 26 December 2025 82.05 (2.18%) 80.25 80.25 - 86.41 0.8617 times
Fri 19 December 2025 80.30 (-4.39%) 82.90 77.89 - 85.21 0.8294 times
Fri 12 December 2025 83.99 (1.87%) 82.06 78.50 - 85.00 1.518 times
Fri 05 December 2025 82.45 (-6.7%) 88.05 82.00 - 89.32 2.2472 times
Fri 28 November 2025 88.37 (-5.65%) 93.66 87.90 - 94.49 1.085 times

 weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences IGCL are 68.55 and 79.14

Monthly Target 160.34
Monthly Target 266.17
Monthly Target 370.933333333333
Monthly Target 476.76
Monthly Target 581.52

Monthly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Fri 06 February 2026 71.99 (6.4%) 69.80 65.11 - 75.70 0.0904 times
Fri 30 January 2026 67.66 (-18.35%) 82.85 64.50 - 85.00 0.262 times
Wed 31 December 2025 82.87 (-6.22%) 88.05 77.89 - 89.32 0.4775 times
Fri 28 November 2025 88.37 (-14.73%) 103.90 87.90 - 104.62 0.4142 times
Fri 31 October 2025 103.64 (3.54%) 100.55 100.40 - 111.40 0.8501 times
Tue 30 September 2025 100.10 (-5.18%) 106.30 99.54 - 118.99 1.9104 times
Fri 29 August 2025 105.57 (-3.65%) 110.00 97.99 - 117.50 1.8154 times
Thu 31 July 2025 109.57 (0%) 116.70 105.11 - 122.00 2.1799 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart IndogulfCropsciences

Yearly price and charts IndogulfCropsciences

Strong yearly Stock price targets for IndogulfCropsciences IGCL are 58 and 78.5

Yearly Target 153.33
Yearly Target 262.66
Yearly Target 373.83
Yearly Target 483.16
Yearly Target 594.33

Yearly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Fri 06 February 2026 71.99 (-13.13%) 82.85 64.50 - 85.00 0.0881 times
Wed 31 December 2025 82.87 (0%) 116.70 77.89 - 122.00 1.9119 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of IndogulfCropsciences

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.83

Munafa value: 69 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndogulfCropsciences (IGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndogulfCropsciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndogulfCropsciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndogulfCropsciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndogulfCropsciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndogulfCropsciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and IndogulfCropsciences IGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndogulfCropsciences IGCL stock. Volume based technical analysis of IndogulfCropsciences IGCL stock is negative.

IndogulfCropsciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indogulf Cropsciences IGCL

DMA (daily moving average) of Indogulf Cropsciences IGCL

DMA period DMA value
5 day DMA 71.9
12 day DMA 69.3
20 day DMA 70.31
35 day DMA 75.25
50 day DMA 77.9
100 day DMA 90.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences IGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9171.8770.94
12 day EMA71.0370.8570.33
20 day EMA71.9871.9871.8
35 day EMA74.6674.8274.89
50 day EMA78.4778.7378.93

SMA (simple moving average) of Indogulf Cropsciences IGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.970.9969.78
12 day SMA69.368.8168.33
20 day SMA70.3170.6571.03
35 day SMA75.2575.575.76
50 day SMA77.978.2878.58
100 day SMA90.5490.9491.32
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indogulf Cropsciences IGCL

EPS is 6.58 and PE is: 10.94

Last quarter profit: (September 2025 quarter) 19.46 crores (0.00%)

Debt: 203.55 in crores

Market capitalization: 522.17

EPS is 6.45 and PE is: 11.16

Last quarter profit: (June 2025 quarter) 3.87 crores (656.86%)

Debt: 154.69 in crores

Market capitalization: 668.90

Videos related to: IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top