ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong intraday Stock price targets for IndogulfCropsciences are 71.72 and 73.1

Intraday Target 170.63
Intraday Target 271.43
Intraday Target 372.006666666667
Intraday Target 472.81
Intraday Target 573.39

Daily price and volume Indogulf Cropsciences

Date Closing Open Range Volume
Thu 27 August 2026 72.24 (-0.3%) 71.96 71.20 - 72.58 0.6898 times
Wed 26 August 2026 72.46 (0.11%) 72.11 71.99 - 72.80 0.7843 times
Tue 25 August 2026 72.38 (1.1%) 71.69 71.32 - 72.70 0.5447 times
Mon 24 August 2026 71.59 (-1.68%) 72.81 70.00 - 73.00 3.2432 times
Fri 21 August 2026 72.81 (0.18%) 72.81 72.01 - 73.50 1.1553 times
Thu 20 August 2026 72.68 (0.76%) 71.87 71.25 - 73.76 0.8657 times
Wed 19 August 2026 72.13 (0.06%) 72.25 71.12 - 72.92 1.0643 times
Tue 18 August 2026 72.09 (0.99%) 71.60 71.31 - 72.79 0.6222 times
Mon 17 August 2026 71.38 (0.66%) 71.01 70.00 - 71.90 0.6863 times
Fri 14 August 2026 70.91 (-1.34%) 71.04 70.67 - 71.83 0.3442 times
Thu 13 August 2026 71.87 (-0.68%) 71.40 69.90 - 74.50 1.5812 times

 Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences IGCL are 69.62 and 72.62

Weekly Target 168.75
Weekly Target 270.49
Weekly Target 371.746666666667
Weekly Target 473.49
Weekly Target 574.75

Weekly price and volumes for Indogulf Cropsciences

Date Closing Open Range Volume
Thu 27 August 2026 72.24 (-0.78%) 72.81 70.00 - 73.00 0.6526 times
Fri 21 August 2026 72.81 (2.68%) 71.01 70.00 - 73.76 0.5449 times
Fri 14 August 2026 70.91 (-3.12%) 73.01 69.90 - 77.51 0.9187 times
Fri 07 August 2026 73.19 (-6.05%) 77.90 73.00 - 77.90 0.4677 times
Fri 31 July 2026 77.90 (4.49%) 74.60 71.00 - 80.80 1.7448 times
Fri 24 July 2026 74.55 (5.42%) 69.78 68.00 - 77.40 1.2564 times
Fri 17 July 2026 70.72 (-1.68%) 71.02 68.81 - 77.00 1.0552 times
Fri 10 July 2026 71.93 (3.04%) 69.80 67.65 - 72.80 0.9596 times
Fri 03 July 2026 69.81 (17.55%) 59.39 58.05 - 72.35 1.6191 times
Thu 25 June 2026 59.39 (-3.16%) 62.49 58.75 - 62.94 0.7809 times
Fri 19 June 2026 61.33 (1.14%) 62.00 60.00 - 66.00 0.8521 times

 weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences IGCL are 67.07 and 75.07

Monthly Target 165.35
Monthly Target 268.79
Monthly Target 373.346666666667
Monthly Target 476.79
Monthly Target 581.35

Monthly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Thu 27 August 2026 72.24 (-7.27%) 77.90 69.90 - 77.90 0.7211 times
Fri 31 July 2026 77.90 (25.81%) 62.00 61.81 - 80.80 1.7879 times
Tue 30 June 2026 61.92 (6.39%) 59.36 54.61 - 66.00 0.908 times
Fri 29 May 2026 58.20 (-8.89%) 64.99 57.10 - 73.50 0.6604 times
Thu 30 April 2026 63.88 (9.27%) 60.00 57.99 - 67.90 0.8328 times
Mon 30 March 2026 58.46 (-11.37%) 64.99 49.46 - 67.00 1.8137 times
Fri 27 February 2026 65.96 (-2.51%) 69.80 61.48 - 76.25 0.7085 times
Fri 30 January 2026 67.66 (-18.35%) 82.85 64.50 - 85.00 0.5832 times
Wed 31 December 2025 82.87 (-6.22%) 88.05 77.89 - 89.32 1.0627 times
Fri 28 November 2025 88.37 (-14.73%) 103.90 87.90 - 104.62 0.9219 times
Fri 31 October 2025 103.64 (3.54%) 100.55 100.40 - 111.40 1.892 times

 monthly chart IndogulfCropsciences

Yearly price and charts IndogulfCropsciences

Strong yearly Stock price targets for IndogulfCropsciences IGCL are 43.08 and 78.62

Yearly Target 133.36
Yearly Target 252.8
Yearly Target 368.9
Yearly Target 488.34
Yearly Target 5104.44

Yearly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Thu 27 August 2026 72.24 (-12.83%) 82.85 49.46 - 85.00 0.6403 times
Wed 31 December 2025 82.87 (0%) 116.70 77.89 - 122.00 1.3597 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of IndogulfCropsciences

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndogulfCropsciences (IGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndogulfCropsciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndogulfCropsciences in short term but the sell signal is initial and weak.

IndogulfCropsciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndogulfCropsciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndogulfCropsciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.03 and IndogulfCropsciences IGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndogulfCropsciences IGCL stock. Volume based technical analysis of IndogulfCropsciences IGCL stock is negative.

IndogulfCropsciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indogulf Cropsciences IGCL

DMA (daily moving average) of Indogulf Cropsciences IGCL

DMA period DMA value
5 day DMA 72.3
12 day DMA 72.08
20 day DMA 73.05
35 day DMA 73.16
50 day DMA 70.67
100 day DMA 66.32
150 day DMA 65.87
200 day DMA 70.82

EMA (exponential moving average) of Indogulf Cropsciences IGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2872.372.22
12 day EMA72.472.4372.43
20 day EMA72.4172.4372.43
35 day EMA71.2171.1571.07
50 day EMA70.0869.9969.89

SMA (simple moving average) of Indogulf Cropsciences IGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.372.3872.32
12 day SMA72.0872.0572.06
20 day SMA73.0573.373.56
35 day SMA73.1673.0972.97
50 day SMA70.6770.570.35
100 day SMA66.3266.2566.15
150 day SMA65.8765.8765.87
200 day SMA70.8270.9671.12

Fundamentals, profit and EPS of Indogulf Cropsciences IGCL

EPS is 6.33 and PE is: 11.41

Last quarter profit: (March 2026 quarter) 11.61 crores (21.35%)

Debt: 183.12 in crores

Market capitalization: 375.49

EPS is 6.32 and PE is: 11.43

Last quarter profit: (December 2025 quarter) 4.11 crores (8.36%)

Debt: 203.55 in crores

Market capitalization: 347.48

Videos related to: IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top