ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGCL Historical charts - Indogulf Cropsciences Ltd

Historical charts for Stock IGCL - Share Indogulf Cropsciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 54.95
  • 12Day Average: 57.61
  • 20Day Average: 60.12
  • 50Day Average: 65.31
  • 100Day Average: 76.08
  • 150Day Average: 86.49

IGCL Indicators & signals

Indicator MACD (12,26,9)

57.65, 60.88, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.05, 17.68, 22.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 58.46 50.23 to 59.99 6.37% 2.17 times
27 Fri Mar 2026 54.96 49.46 to 56.69 2.58% 2.62 times
25 Wed Mar 2026 53.58 52.00 to 57.50 -1.03% 1.43 times
24 Tue Mar 2026 54.14 52.35 to 55.29 1.01% 0.99 times
23 Mon Mar 2026 53.60 52.25 to 58.94 -8.59% 0.53 times
20 Fri Mar 2026 58.64 56.40 to 59.59 2.86% 1.49 times
19 Thu Mar 2026 57.01 56.25 to 57.99 -2.7% 0.58 times
18 Wed Mar 2026 58.59 57.31 to 60.00 1.3% 0.63 times
17 Tue Mar 2026 57.84 57.00 to 59.59 -2.92% 0.75 times
16 Mon Mar 2026 59.58 58.60 to 61.05 -2.81% 0.52 times
13 Fri Mar 2026 61.30 60.30 to 64.50 -3.71% 0.48 times
12 Thu Mar 2026 63.66 61.99 to 65.40 0.76% 0.87 times

Technical analysis forecast for IGCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGCL IGCL at this time. Stock is falling and might fall more.

It appears as if IGCL IGCL gave a large move recently.

Stock of IGCL (IGCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGCL is bearish for shortterm, and stock might move down till 55.6 or till 50.9. Use a stoploss of 59.56 and if the stock hits stoploss, then it can shoot up till 63.49

Tomorrow's movement Prediction of IGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGCL Historical charts - Share Indogulf Cropsciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGCL Historical charts - Share Indogulf Cropsciences Ltd

 

Back to top