Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IGCL Historical charts - Indogulf Cropsciences Ltd
Historical charts for Stock IGCL - Share Indogulf Cropsciences Ltd trades in NSE
Recent prices of IGCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 82.45 | 82.00 to 83.89 | -1.76% | 4.56 times |
| 04 Thu Dec 2025 | 83.93 | 83.00 to 87.38 | -0.71% | 0.98 times |
| 03 Wed Dec 2025 | 84.53 | 82.11 to 86.08 | -0.69% | 1.31 times |
| 02 Tue Dec 2025 | 85.12 | 83.98 to 87.36 | -2.06% | 1.66 times |
| 01 Mon Dec 2025 | 86.91 | 86.10 to 89.32 | -1.65% | 0.64 times |
| 28 Fri Nov 2025 | 88.37 | 87.90 to 90.19 | -1.27% | 0.62 times |
| 27 Thu Nov 2025 | 89.51 | 89.05 to 92.00 | -1.51% | 0.78 times |
| 26 Wed Nov 2025 | 90.88 | 88.98 to 92.00 | 2.45% | 0.62 times |
| 25 Tue Nov 2025 | 88.71 | 87.90 to 91.20 | -1.65% | 1.26 times |
| 24 Mon Nov 2025 | 90.20 | 89.25 to 94.49 | -3.69% | 1.13 times |
| 21 Fri Nov 2025 | 93.66 | 93.00 to 96.61 | -1.9% | 1 times |
| 20 Thu Nov 2025 | 95.47 | 95.10 to 98.00 | -1.8% | 0.65 times |
Technical analysis forecast for IGCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGCL IGCL at this time. Stock is falling and might fall more.
It appears as if IGCL IGCL gave a large move recently.
Stock of IGCL (IGCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IGCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGCL stays below 85.3, but if it comes above 85.3, then a intra day buy could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 78 as target. However if you take a buy trade in IGCL, then use 85.3 as stoploss and 91.44 as target.
Tomorrow's movement Prediction of IGCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of IGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of IGCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.84
Tomorrow's movement Prediction of IGCL is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IGCL Historical charts - Share Indogulf Cropsciences Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
