ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGCL Historical charts - Indogulf Cropsciences Ltd

Historical charts for Stock IGCL - Share Indogulf Cropsciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 62.22
  • 12Day Average: 62.68
  • 20Day Average: 60.25
  • 50Day Average: 63.83
  • 100Day Average: 71.35
  • 150Day Average: 82.41

IGCL Indicators & signals

Indicator MACD (12,26,9)

61.9, 61.93, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.92, 19.73, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 62.91 62.24 to 64.00 1.06% 0.43 times
20 Mon Apr 2026 62.25 62.04 to 64.21 -2.58% 0.41 times
17 Fri Apr 2026 63.90 61.03 to 64.50 4.33% 1.16 times
16 Thu Apr 2026 61.25 60.50 to 62.60 0.77% 2.1 times
15 Wed Apr 2026 60.78 60.00 to 63.28 -1.07% 1.97 times
13 Mon Apr 2026 61.44 57.99 to 63.50 1.14% 0.86 times
10 Fri Apr 2026 60.75 60.20 to 63.76 -2.66% 1.13 times
09 Thu Apr 2026 62.41 61.42 to 64.68 -2.03% 0.59 times
08 Wed Apr 2026 63.70 63.11 to 67.90 -0.09% 1.05 times
07 Tue Apr 2026 63.76 62.62 to 64.78 0.19% 0.26 times
06 Mon Apr 2026 63.64 62.40 to 65.39 -2.59% 0.47 times
02 Thu Apr 2026 65.33 60.29 to 66.60 4.68% 0.82 times

Technical analysis forecast of IGCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGCL IGCL at this time. Stock is rising and might rise more.

It appears as if IGCL IGCL gave a large move recently.

Stock of IGCL (IGCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGCL is bullish for shortterm, and stock might move up till 65.4 or till 69.8. Use a stoploss of 61.69 and if this stock hits its stoploss, then it can fall down till 58.03

Tomorrow's movement Prediction of IGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGCL Historical charts - Share Indogulf Cropsciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGCL Historical charts - Share Indogulf Cropsciences Ltd

 

Back to top