ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGCL Historical charts - Indogulf Cropsciences Ltd

Historical charts for Stock IGCL - Share Indogulf Cropsciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 65.62
  • 12Day Average: 63.24
  • 20Day Average: 61.55
  • 50Day Average: 62.13
  • 100Day Average: 62.98
  • 150Day Average: 68.28

IGCL Indicators & signals

Indicator MACD (12,26,9)

64.03, 62.5, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

33.75, 30.31, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 69.81 68.50 to 72.35 1.2% 1.85 times
02 Thu Jul 2026 68.98 65.19 to 69.79 1.71% 1.61 times
01 Wed Jul 2026 67.82 61.81 to 68.90 9.53% 2.56 times
30 Tue Jun 2026 61.92 59.23 to 62.36 3.96% 0.46 times
29 Mon Jun 2026 59.56 58.05 to 61.50 0.29% 0.53 times
25 Thu Jun 2026 59.39 58.75 to 62.00 -3.4% 0.9 times
24 Wed Jun 2026 61.48 59.22 to 62.76 2.14% 0.83 times
23 Tue Jun 2026 60.19 59.16 to 62.94 -2.29% 1.14 times
22 Mon Jun 2026 61.60 60.99 to 62.90 0.44% 0.5 times
19 Fri Jun 2026 61.33 60.00 to 63.55 -2.73% 1.15 times
18 Thu Jun 2026 63.05 62.80 to 64.96 -1.04% 0.31 times
17 Wed Jun 2026 63.71 63.50 to 65.60 -1.65% 0.48 times

Technical analysis forecast of IGCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGCL IGCL at this time. Stock is rising and might rise more.

It appears as if IGCL IGCL gave a large move recently.

Stock of IGCL (IGCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IGCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.5, for a target of 66.8 or 62.87

Tomorrow's movement Prediction of IGCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.17

Tomorrow's movement Prediction of IGCL is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGCL Historical charts - Share Indogulf Cropsciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGCL Historical charts - Share Indogulf Cropsciences Ltd

 

Back to top