ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGCL Historical charts - Indogulf Cropsciences Ltd

Historical charts for Stock IGCL - Share Indogulf Cropsciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 71.82
  • 12Day Average: 72.18
  • 20Day Average: 70.13
  • 50Day Average: 64.28
  • 100Day Average: 63.28
  • 150Day Average: 66.88

IGCL Indicators & signals

Indicator MACD (12,26,9)

71.48, 68.91, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

38.16, 26.45, 11.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 74.55 72.80 to 77.40 -0.39% 0.87 times
23 Thu Jul 2026 74.84 68.00 to 76.55 7.61% 3.26 times
22 Wed Jul 2026 69.55 68.90 to 71.02 -0.11% 0.28 times
21 Tue Jul 2026 69.63 68.05 to 71.39 -1.29% 0.63 times
20 Mon Jul 2026 70.54 69.36 to 71.42 -0.25% 0.34 times
17 Fri Jul 2026 70.72 68.81 to 73.50 -1.81% 0.42 times
16 Thu Jul 2026 72.02 71.50 to 76.00 -0.99% 0.53 times
15 Wed Jul 2026 72.74 72.11 to 76.72 -2.66% 0.73 times
14 Tue Jul 2026 74.73 72.99 to 75.39 -0.91% 0.63 times
13 Mon Jul 2026 75.42 70.50 to 77.00 4.85% 2.21 times
10 Fri Jul 2026 71.93 69.95 to 72.80 3.5% 0.98 times
09 Thu Jul 2026 69.50 67.71 to 70.65 1.68% 0.79 times

Technical analysis forecast of IGCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGCL IGCL at this time. Stock is rising and might rise more.

It appears as if IGCL IGCL gave a large move recently.

Stock of IGCL (IGCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGCL stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 69.92 as target. However if you take a buy trade in IGCL, then use 73.8 as stoploss and 78.4 as target.

Tomorrow's movement Prediction of IGCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.86

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGCL Historical charts - Share Indogulf Cropsciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGCL Historical charts - Share Indogulf Cropsciences Ltd

 

Back to top