ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGCL Historical charts - Indogulf Cropsciences Ltd

Historical charts for Stock IGCL - Share Indogulf Cropsciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 71.9
  • 12Day Average: 69.3
  • 20Day Average: 70.31
  • 50Day Average: 77.9
  • 100Day Average: 90.54

IGCL Indicators & signals

Indicator MACD (12,26,9)

71.03, 73.17, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

11.25, 21.45, 26.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 71.99 71.00 to 73.40 -2.35% 0.6 times
05 Thu Feb 2026 73.72 72.81 to 75.70 -1.59% 0.35 times
04 Wed Feb 2026 74.91 71.14 to 75.47 4.7% 0.87 times
03 Tue Feb 2026 71.55 68.15 to 72.50 6.25% 2.68 times
02 Mon Feb 2026 67.34 65.11 to 67.99 -0.13% 0.81 times
01 Sun Feb 2026 67.43 66.95 to 70.86 -0.34% 0.57 times
30 Fri Jan 2026 67.66 65.70 to 70.25 -2.32% 1.08 times
29 Thu Jan 2026 69.27 66.72 to 69.89 1.55% 0.55 times
28 Wed Jan 2026 68.21 66.31 to 68.49 2.49% 0.7 times
27 Tue Jan 2026 66.55 64.50 to 67.37 1.68% 1.2 times
23 Fri Jan 2026 65.45 64.71 to 68.68 -2.99% 1.19 times
22 Thu Jan 2026 67.47 66.12 to 68.50 1.95% 0.57 times

Technical analysis forecast for IGCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGCL IGCL at this time. Stock is falling and might fall more.

It appears as if IGCL IGCL gave a large move recently.

Stock of IGCL (IGCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IGCL is bearish for shortterm, and stock might move down till 68.8 or till 65. Use a stoploss of 72 and if the stock hits stoploss, then it can shoot up till 75.2

Tomorrow's movement Prediction of IGCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.83

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGCL Historical charts - Share Indogulf Cropsciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGCL Historical charts - Share Indogulf Cropsciences Ltd

 

Back to top