Munafa Stock Market Course + Intraday & FNO calls 
IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IGCL
- Forcast & Targets IGCL
- IGCL Experts view
- Tomorrow's Movement IGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndogulfCropsciences
Strong intraday Stock price targets for IndogulfCropsciences are 73.65 and 75.91
| Intraday Target 1 | 73.18 |
| Intraday Target 2 | 74.12 |
| Intraday Target 3 | 75.44 |
| Intraday Target 4 | 76.38 |
| Intraday Target 5 | 77.7 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.06 (-0.29%) | 76.76 | 74.50 - 76.76 | 0.3722 times | Tue 04 August 2026 | 75.28 (-0.25%) | 76.03 | 75.00 - 76.18 | 0.1873 times | Mon 03 August 2026 | 75.47 (-3.12%) | 77.90 | 75.00 - 77.90 | 0.4837 times | Fri 31 July 2026 | 77.90 (0.97%) | 77.38 | 76.16 - 78.88 | 0.8857 times | Thu 30 July 2026 | 77.15 (-0.62%) | 77.63 | 75.11 - 80.80 | 1.8261 times | Wed 29 July 2026 | 77.63 (6.3%) | 73.10 | 72.86 - 79.00 | 0.9592 times | Tue 28 July 2026 | 73.03 (-2.85%) | 75.00 | 71.00 - 76.38 | 1.1605 times | Mon 27 July 2026 | 75.17 (0.83%) | 74.60 | 73.23 - 76.45 | 0.9353 times | Fri 24 July 2026 | 74.55 (-0.39%) | 77.40 | 72.80 - 77.40 | 0.6739 times | Thu 23 July 2026 | 74.84 (7.61%) | 69.97 | 68.00 - 76.55 | 2.516 times | Wed 22 July 2026 | 69.55 (-0.11%) | 71.02 | 68.90 - 71.02 | 0.2133 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 73.08 and 76.48
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 75.82 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.06 (-3.65%) | 77.90 | 74.50 - 77.90 | 0.3164 times | Fri 31 July 2026 | 77.90 (4.49%) | 74.60 | 71.00 - 80.80 | 1.7489 times | Fri 24 July 2026 | 74.55 (5.42%) | 69.78 | 68.00 - 77.40 | 1.2594 times | Fri 17 July 2026 | 70.72 (-1.68%) | 71.02 | 68.81 - 77.00 | 1.0577 times | Fri 10 July 2026 | 71.93 (3.04%) | 69.80 | 67.65 - 72.80 | 0.9619 times | Fri 03 July 2026 | 69.81 (17.55%) | 59.39 | 58.05 - 72.35 | 1.623 times | Thu 25 June 2026 | 59.39 (-3.16%) | 62.49 | 58.75 - 62.94 | 0.7827 times | Fri 19 June 2026 | 61.33 (1.14%) | 62.00 | 60.00 - 66.00 | 0.8541 times | Fri 12 June 2026 | 60.64 (7.27%) | 56.90 | 54.61 - 62.39 | 0.6504 times | Fri 05 June 2026 | 56.53 (-2.87%) | 59.36 | 56.13 - 60.84 | 0.7454 times | Fri 29 May 2026 | 58.20 (-5.55%) | 63.29 | 57.10 - 64.00 | 0.9065 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 73.08 and 76.48
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 75.82 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.06 (-3.65%) | 77.90 | 74.50 - 77.90 | 0.094 times | Fri 31 July 2026 | 77.90 (25.81%) | 62.00 | 61.81 - 80.80 | 1.9087 times | Tue 30 June 2026 | 61.92 (6.39%) | 59.36 | 54.61 - 66.00 | 0.9694 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.705 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.889 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.9363 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.7563 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.6226 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 1.1345 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.9842 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 2.0198 times |
Yearly price and charts IndogulfCropsciences
Strong yearly Stock price targets for IndogulfCropsciences IGCL are 44.49 and 80.03
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 54.68 |
| Yearly Target 3 | 69.84 |
| Yearly Target 4 | 90.22 |
| Yearly Target 5 | 105.38 |
Yearly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.06 (-9.42%) | 82.85 | 49.46 - 85.00 | 0.6051 times | Wed 31 December 2025 | 82.87 (0%) | 116.70 | 77.89 - 122.00 | 1.3949 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Tomorrow's movement Prediction of Indogulf Cropsciences IGCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indogulf Cropsciences IGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indogulf Cropsciences IGCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndogulfCropsciences (IGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndogulfCropsciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndogulfCropsciences in short term but the sell signal is initial and weak.
IndogulfCropsciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndogulfCropsciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndogulfCropsciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and IndogulfCropsciences IGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndogulfCropsciences IGCL stock. Volume based technical analysis of IndogulfCropsciences IGCL stock is negative.
IndogulfCropsciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 74.61 |
| 20 day DMA | 73.64 |
| 35 day DMA | 69.71 |
| 50 day DMA | 66.55 |
| 100 day DMA | 64.19 |
| 150 day DMA | 66.54 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 75.8 | 76.06 |
| 12 day EMA | 74.69 | 74.62 | 74.5 |
| 20 day EMA | 73.17 | 72.97 | 72.73 |
| 35 day EMA | 70.23 | 69.95 | 69.64 |
| 50 day EMA | 67.1 | 66.78 | 66.43 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.69 | 76.24 |
| 12 day SMA | 74.61 | 74.23 | 73.85 |
| 20 day SMA | 73.64 | 73.31 | 73.05 |
| 35 day SMA | 69.71 | 69.42 | 69.05 |
| 50 day SMA | 66.55 | 66.3 | 66.03 |
| 100 day SMA | 64.19 | 64.07 | 63.98 |
| 150 day SMA | 66.54 | 66.6 | 66.66 |
| 200 day SMA | 73.51 | 73.67 | 73.84 |
Fundamentals, profit and EPS of Indogulf Cropsciences IGCL
EPS is 6.33 and PE is: 11.86
Last quarter profit: (March 2026 quarter) 11.61 crores (21.35%)
Debt: 183.12 in crores
Market capitalization: 375.49
EPS is 6.32 and PE is: 11.88
Last quarter profit: (December 2025 quarter) 4.11 crores (8.36%)
Debt: 203.55 in crores
Market capitalization: 347.48
Videos related to: IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
