ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong intraday Stock price targets for IndogulfCropsciences are 61.43 and 66.79

Intraday Target 160.04
Intraday Target 262.82
Intraday Target 365.403333333333
Intraday Target 468.18
Intraday Target 570.76

Daily price and volume Indogulf Cropsciences

Date Closing Open Range Volume
Tue 15 September 2026 65.59 (-2.99%) 67.99 62.63 - 67.99 1.8371 times
Fri 11 September 2026 67.61 (-6.62%) 71.15 67.16 - 72.38 2.0425 times
Thu 10 September 2026 72.40 (-0.47%) 72.75 72.10 - 72.99 0.815 times
Wed 09 September 2026 72.74 (0.28%) 71.15 71.15 - 73.00 1.1895 times
Tue 08 September 2026 72.54 (0.08%) 73.47 72.10 - 73.47 1.364 times
Mon 07 September 2026 72.48 (-0.56%) 73.50 68.16 - 73.75 0.6438 times
Fri 04 September 2026 72.89 (-0.52%) 73.27 72.34 - 73.49 0.4209 times
Thu 03 September 2026 73.27 (0%) 74.09 72.10 - 74.79 0.7047 times
Wed 02 September 2026 73.27 (1.79%) 72.24 71.15 - 74.80 0.5819 times
Tue 01 September 2026 71.98 (0.39%) 72.21 71.00 - 72.98 0.4006 times
Mon 31 August 2026 71.70 (-0.19%) 71.07 71.00 - 72.18 0.5933 times

 Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences IGCL are 61.43 and 66.79

Weekly Target 160.04
Weekly Target 262.82
Weekly Target 365.403333333333
Weekly Target 468.18
Weekly Target 570.76

Weekly price and volumes for Indogulf Cropsciences

Date Closing Open Range Volume
Tue 15 September 2026 65.59 (-2.99%) 67.99 62.63 - 67.99 0.3522 times
Fri 11 September 2026 67.61 (-7.24%) 73.50 67.16 - 73.75 1.1607 times
Fri 04 September 2026 72.89 (1.46%) 71.07 71.00 - 74.80 0.5179 times
Fri 28 August 2026 71.84 (-1.33%) 72.81 70.00 - 73.00 0.8264 times
Fri 21 August 2026 72.81 (2.68%) 71.01 70.00 - 73.76 0.65 times
Fri 14 August 2026 70.91 (-3.12%) 73.01 69.90 - 77.51 1.0959 times
Fri 07 August 2026 73.19 (-6.05%) 77.90 73.00 - 77.90 0.558 times
Fri 31 July 2026 77.90 (4.49%) 74.60 71.00 - 80.80 2.0814 times
Fri 24 July 2026 74.55 (5.42%) 69.78 68.00 - 77.40 1.4988 times
Fri 17 July 2026 70.72 (-1.68%) 71.02 68.81 - 77.00 1.2587 times
Fri 10 July 2026 71.93 (3.04%) 69.80 67.65 - 72.80 1.1448 times

 weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences IGCL are 58.03 and 70.2

Monthly Target 155.5
Monthly Target 260.55
Monthly Target 367.673333333333
Monthly Target 472.72
Monthly Target 579.84

Monthly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Tue 15 September 2026 65.59 (-8.52%) 72.21 62.63 - 74.80 0.4689 times
Mon 31 August 2026 71.70 (-7.96%) 77.90 69.90 - 77.90 0.7934 times
Fri 31 July 2026 77.90 (25.81%) 62.00 61.81 - 80.80 1.8693 times
Tue 30 June 2026 61.92 (6.39%) 59.36 54.61 - 66.00 0.9494 times
Fri 29 May 2026 58.20 (-8.89%) 64.99 57.10 - 73.50 0.6904 times
Thu 30 April 2026 63.88 (9.27%) 60.00 57.99 - 67.90 0.8707 times
Mon 30 March 2026 58.46 (-11.37%) 64.99 49.46 - 67.00 1.8963 times
Fri 27 February 2026 65.96 (-2.51%) 69.80 61.48 - 76.25 0.7407 times
Fri 30 January 2026 67.66 (-18.35%) 82.85 64.50 - 85.00 0.6097 times
Wed 31 December 2025 82.87 (-6.22%) 88.05 77.89 - 89.32 1.1111 times
Fri 28 November 2025 88.37 (-14.73%) 103.90 87.90 - 104.62 0.9638 times

 monthly chart IndogulfCropsciences

Yearly price and charts IndogulfCropsciences

Strong yearly Stock price targets for IndogulfCropsciences IGCL are 39.76 and 75.3

Yearly Target 131.14
Yearly Target 248.37
Yearly Target 366.683333333333
Yearly Target 483.91
Yearly Target 5102.22

Yearly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Tue 15 September 2026 65.59 (-20.85%) 82.85 49.46 - 85.00 0.6662 times
Wed 31 December 2025 82.87 (0%) 116.70 77.89 - 122.00 1.3338 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of IndogulfCropsciences

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indogulf Cropsciences IGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndogulfCropsciences (IGCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndogulfCropsciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndogulfCropsciences in short term and the sell signal is strong.

IndogulfCropsciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndogulfCropsciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndogulfCropsciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.35 and IndogulfCropsciences IGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndogulfCropsciences IGCL stock. Volume based technical analysis of IndogulfCropsciences IGCL stock is negative.

IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indogulf Cropsciences IGCL

DMA (daily moving average) of Indogulf Cropsciences IGCL

DMA period DMA value
5 day DMA 70.18
12 day DMA 71.53
20 day DMA 71.83
35 day DMA 72.78
50 day DMA 72.54
100 day DMA 67.4
150 day DMA 66.13
200 day DMA 69.24

EMA (exponential moving average) of Indogulf Cropsciences IGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1470.9272.58
12 day EMA70.8371.7872.54
20 day EMA71.4572.0772.54
35 day EMA71.7772.1372.4
50 day EMA71.8872.1472.32

SMA (simple moving average) of Indogulf Cropsciences IGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1871.5572.61
12 day SMA71.5372.0872.48
20 day SMA71.8372.1272.29
35 day SMA72.7873.0573.25
50 day SMA72.5472.6272.67
100 day SMA67.467.3767.33
150 day SMA66.1366.1966.22
200 day SMA69.2469.3669.49

Fundamentals, profit and EPS of Indogulf Cropsciences IGCL

EPS is 6.33 and PE is: 10.36

Last quarter profit: (March 2026 quarter) 11.61 crores (21.35%)

Debt: 183.12 in crores

Market capitalization: 375.49

EPS is 6.32 and PE is: 10.38

Last quarter profit: (December 2025 quarter) 4.11 crores (8.36%)

Debt: 203.55 in crores

Market capitalization: 347.48

Videos related to: IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top