Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 64.98 and 68.06
| Intraday Target 1 | 64.19 |
| Intraday Target 2 | 65.77 |
| Intraday Target 3 | 67.27 |
| Intraday Target 4 | 68.85 |
| Intraday Target 5 | 70.35 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 67.35 (1.38%) | 67.50 | 65.69 - 68.77 | 1.3032 times | Thu 08 October 2026 | 66.43 (3.75%) | 64.00 | 63.30 - 69.80 | 3.9391 times | Wed 07 October 2026 | 64.03 (-2.26%) | 65.30 | 63.84 - 65.32 | 0.3829 times | Tue 06 October 2026 | 65.51 (1.91%) | 64.85 | 63.90 - 66.08 | 0.5385 times | Mon 05 October 2026 | 64.28 (-1.32%) | 65.50 | 63.93 - 66.93 | 0.6132 times | Thu 01 October 2026 | 65.14 (-5.28%) | 68.55 | 64.25 - 68.55 | 0.7636 times | Wed 30 September 2026 | 68.77 (-3.1%) | 70.95 | 68.45 - 71.43 | 0.4692 times | Tue 29 September 2026 | 70.97 (0.6%) | 70.06 | 69.53 - 71.65 | 0.7089 times | Mon 28 September 2026 | 70.55 (-4.6%) | 73.80 | 70.31 - 73.85 | 0.6228 times | Fri 25 September 2026 | 73.95 (-1.65%) | 75.02 | 73.20 - 75.62 | 0.6585 times | Thu 24 September 2026 | 75.19 (-5.41%) | 78.39 | 74.67 - 78.86 | 1.2897 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 65.33 and 71.83
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 66.816666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 67.35 (3.39%) | 65.50 | 63.30 - 69.80 | 0.9872 times | Thu 01 October 2026 | 65.14 (-11.91%) | 73.80 | 64.25 - 73.85 | 0.3736 times | Fri 25 September 2026 | 73.95 (-3.35%) | 75.35 | 73.20 - 80.07 | 0.7973 times | Fri 18 September 2026 | 76.51 (-7.02%) | 83.00 | 73.01 - 83.98 | 1.1483 times | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 2.1204 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 2.8522 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 0.8371 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.4831 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.261 times | Fri 07 August 2026 | 73.98 (-3.34%) | 77.30 | 73.73 - 79.20 | 0.1399 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.3102 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 62.08 and 68.58
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 66.816666666667 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 67.35 (-2.06%) | 68.55 | 63.30 - 69.80 | 0.4034 times | Wed 30 September 2026 | 68.77 (-23.33%) | 89.94 | 68.45 - 107.50 | 2.588 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.6814 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.5003 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.5986 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.5483 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.3667 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4428 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.7732 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.0972 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.1714 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 56.88 and 117.98
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 73.75 |
| Yearly Target 4 | 101.1 |
| Yearly Target 5 | 134.85 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 67.35 (27.32%) | 52.89 | 46.40 - 107.50 | 2.8801 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.7971 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 1.9779 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.5006 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.5316 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.6285 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.2697 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.2526 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.5177 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.6442 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.5488 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 69.31 |
| 20 day DMA | 72.75 |
| 35 day DMA | 79.99 |
| 50 day DMA | 78.96 |
| 100 day DMA | 76.72 |
| 150 day DMA | 70.23 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 66.15 | 66.01 |
| 12 day EMA | 69.25 | 69.59 | 70.16 |
| 20 day EMA | 72.3 | 72.82 | 73.49 |
| 35 day EMA | 74.26 | 74.67 | 75.16 |
| 50 day EMA | 76.94 | 77.33 | 77.77 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.08 | 65.55 |
| 12 day SMA | 69.31 | 70.02 | 70.67 |
| 20 day SMA | 72.75 | 73.83 | 75.13 |
| 35 day SMA | 79.99 | 80.4 | 80.83 |
| 50 day SMA | 78.96 | 79.04 | 79.09 |
| 100 day SMA | 76.72 | 76.67 | 76.63 |
| 150 day SMA | 70.23 | 70.18 | 70.14 |
| 200 day SMA | 66.88 | 66.78 | 66.69 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 45.82
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 47.77
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
