Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 74.73 and 76.31
| Intraday Target 1 | 74.43 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 76.006666666667 |
| Intraday Target 4 | 76.61 |
| Intraday Target 5 | 77.59 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.64 (-0.34%) | 76.45 | 75.40 - 76.98 | 0.4456 times | Tue 04 August 2026 | 75.90 (-1.82%) | 76.99 | 75.60 - 77.55 | 0.5778 times | Mon 03 August 2026 | 77.31 (1.01%) | 77.30 | 76.92 - 79.20 | 1.1502 times | Fri 31 July 2026 | 76.54 (4.11%) | 74.50 | 73.83 - 77.57 | 2.8514 times | Thu 30 July 2026 | 73.52 (3.11%) | 71.43 | 70.30 - 74.10 | 1.8465 times | Wed 29 July 2026 | 71.30 (4.06%) | 69.00 | 68.43 - 71.79 | 1.0753 times | Tue 28 July 2026 | 68.52 (-2.66%) | 70.49 | 68.15 - 70.81 | 0.5062 times | Mon 27 July 2026 | 70.39 (0.39%) | 70.90 | 70.21 - 71.50 | 0.3253 times | Fri 24 July 2026 | 70.12 (-1.43%) | 70.66 | 68.81 - 70.78 | 0.7113 times | Thu 23 July 2026 | 71.14 (-0.46%) | 71.21 | 70.35 - 72.25 | 0.5103 times | Wed 22 July 2026 | 71.47 (-1.92%) | 72.50 | 71.21 - 72.69 | 0.5089 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 73.62 and 77.42
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 76.746666666667 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.64 (-1.18%) | 77.30 | 75.40 - 79.20 | 0.1195 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.3633 times | Fri 24 July 2026 | 70.12 (-2.84%) | 72.00 | 68.81 - 73.75 | 0.1665 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.2017 times | Fri 10 July 2026 | 77.46 (2.04%) | 75.83 | 73.32 - 79.64 | 0.5582 times | Fri 03 July 2026 | 75.91 (-1.42%) | 77.09 | 74.50 - 78.56 | 0.5277 times | Thu 25 June 2026 | 77.00 (-10.18%) | 86.70 | 76.55 - 87.20 | 0.6718 times | Fri 19 June 2026 | 85.73 (1.37%) | 87.67 | 80.61 - 95.80 | 3.7736 times | Fri 12 June 2026 | 84.57 (6.24%) | 78.00 | 70.01 - 84.57 | 1.2911 times | Fri 05 June 2026 | 79.60 (16.15%) | 68.60 | 66.61 - 83.44 | 2.3267 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 0.5449 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 73.62 and 77.42
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.64 (-1.18%) | 77.30 | 75.40 - 79.20 | 0.0566 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.7554 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 3.9242 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.828 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.5538 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.6687 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.1676 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.6569 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.2589 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1298 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.28 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 61.02 and 110.42
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 72.613333333333 |
| Yearly Target 4 | 98.83 |
| Yearly Target 5 | 122.01 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.64 (42.99%) | 52.89 | 46.40 - 95.80 | 2.0475 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.8904 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.2092 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.6761 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.5938 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.702 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3013 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.2821 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.5783 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.7195 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.613 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 72.89 |
| 20 day DMA | 73.64 |
| 35 day DMA | 75.93 |
| 50 day DMA | 75.92 |
| 100 day DMA | 66.94 |
| 150 day DMA | 63.72 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 75.03 | 74.59 |
| 12 day EMA | 74.16 | 73.89 | 73.52 |
| 20 day EMA | 74.08 | 73.92 | 73.71 |
| 35 day EMA | 74.11 | 74.02 | 73.91 |
| 50 day EMA | 74.71 | 74.67 | 74.62 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 74.91 | 73.44 |
| 12 day SMA | 72.89 | 72.68 | 72.37 |
| 20 day SMA | 73.64 | 73.55 | 73.48 |
| 35 day SMA | 75.93 | 76.3 | 76.69 |
| 50 day SMA | 75.92 | 75.64 | 75.33 |
| 100 day SMA | 66.94 | 66.7 | 66.49 |
| 150 day SMA | 63.72 | 63.57 | 63.41 |
| 200 day SMA | 60.96 | 60.86 | 60.77 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 51.46
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 53.65
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
