Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 50.59 and 52.33
| Intraday Target 1 | 50.11 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 51.853333333333 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 53.59 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.02 (2.89%) | 52.49 | 50.90 - 52.64 | 0.3539 times | Mon 23 March 2026 | 50.56 (-6.35%) | 53.00 | 50.34 - 53.00 | 0.3415 times | Fri 20 March 2026 | 53.99 (-0.39%) | 54.98 | 53.67 - 55.18 | 0.2252 times | Thu 19 March 2026 | 54.20 (-3.37%) | 54.90 | 54.00 - 55.45 | 0.2648 times | Wed 18 March 2026 | 56.09 (1.94%) | 55.00 | 54.92 - 56.70 | 0.3681 times | Tue 17 March 2026 | 55.02 (-1.27%) | 55.98 | 54.72 - 56.19 | 0.394 times | Mon 16 March 2026 | 55.73 (-2.59%) | 57.49 | 54.13 - 57.50 | 0.9948 times | Fri 13 March 2026 | 57.21 (6.04%) | 55.00 | 55.00 - 59.83 | 6.4198 times | Thu 12 March 2026 | 53.95 (0.63%) | 53.00 | 51.93 - 54.78 | 0.3846 times | Wed 11 March 2026 | 53.61 (0%) | 53.70 | 53.11 - 54.87 | 0.2533 times | Tue 10 March 2026 | 53.61 (2.98%) | 53.44 | 52.80 - 53.86 | 0.2749 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 49.85 and 52.51
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.786666666667 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.02 (-3.65%) | 53.00 | 50.34 - 53.00 | 0.1526 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.4931 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 1.6773 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.3463 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.4768 times | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.6416 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 2.4113 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.618 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.3996 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 1.7835 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 4.898 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 46.44 and 55.93
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 54.063333333333 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.02 (-13.27%) | 56.65 | 50.34 - 59.83 | 1.1529 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.2234 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.1551 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4929 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2472 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5331 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4217 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.201 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4356 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.1371 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.7972 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 40.75 and 60.08
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 56.316666666667 |
| Yearly Target 4 | 63.83 |
| Yearly Target 5 | 75.65 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.02 (-1.66%) | 52.89 | 48.80 - 68.13 | 0.8415 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0254 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.5442 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.9302 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6838 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8084 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3469 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3249 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6659 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8286 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7059 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 54 |
| 20 day DMA | 55.23 |
| 35 day DMA | 57.86 |
| 50 day DMA | 57.77 |
| 100 day DMA | 54.79 |
| 150 day DMA | 54.94 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 53.32 | 54.7 |
| 12 day EMA | 54.16 | 54.55 | 55.27 |
| 20 day EMA | 55.15 | 55.48 | 56 |
| 35 day EMA | 55.84 | 56.06 | 56.38 |
| 50 day EMA | 56.78 | 56.97 | 57.23 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.97 | 55.01 |
| 12 day SMA | 54 | 54.22 | 54.55 |
| 20 day SMA | 55.23 | 55.62 | 56.09 |
| 35 day SMA | 57.86 | 57.98 | 58.17 |
| 50 day SMA | 57.77 | 57.71 | 57.7 |
| 100 day SMA | 54.79 | 54.84 | 54.9 |
| 150 day SMA | 54.94 | 54.95 | 54.96 |
| 200 day SMA | 56.33 | 56.41 | 56.49 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 36.89
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 43.71
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


