ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong intraday Stock price targets for Ifci are 46.56 and 48.79

Intraday Target 146.15
Intraday Target 246.96
Intraday Target 348.38
Intraday Target 449.19
Intraday Target 550.61

Daily price and volume Ifci

Date Closing Open Range Volume
Wed 10 December 2025 47.77 (-1.26%) 48.60 47.57 - 49.80 1.2799 times
Tue 09 December 2025 48.38 (2%) 47.05 46.25 - 48.65 1.3994 times
Mon 08 December 2025 47.43 (-3.95%) 49.34 47.25 - 49.48 1.0407 times
Fri 05 December 2025 49.38 (-0.7%) 49.73 49.10 - 50.00 0.7993 times
Thu 04 December 2025 49.73 (-1.09%) 50.18 49.55 - 50.40 0.789 times
Wed 03 December 2025 50.28 (-1.39%) 51.20 50.00 - 51.20 0.8081 times
Tue 02 December 2025 50.99 (-0.74%) 51.30 50.71 - 52.48 1.2414 times
Mon 01 December 2025 51.37 (0.84%) 51.13 50.84 - 51.75 0.8596 times
Fri 28 November 2025 50.94 (-0.76%) 51.25 50.68 - 51.34 0.863 times
Thu 27 November 2025 51.33 (-0.87%) 52.05 51.00 - 52.42 0.9195 times
Wed 26 November 2025 51.78 (2.98%) 50.29 50.29 - 51.99 1.2816 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 45.24 and 48.79

Weekly Target 144.39
Weekly Target 246.08
Weekly Target 347.94
Weekly Target 449.63
Weekly Target 551.49

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Wed 10 December 2025 47.77 (-3.26%) 49.34 46.25 - 49.80 0.4597 times
Fri 05 December 2025 49.38 (-3.06%) 51.13 49.10 - 52.48 0.5558 times
Fri 28 November 2025 50.94 (-3.01%) 52.12 49.82 - 52.51 0.6968 times
Fri 21 November 2025 52.52 (-4.02%) 54.72 51.70 - 56.16 0.66 times
Fri 14 November 2025 54.72 (0.9%) 54.50 53.76 - 56.75 0.906 times
Fri 07 November 2025 54.23 (-6.42%) 58.25 53.00 - 59.07 0.7425 times
Fri 31 October 2025 57.95 (4.1%) 55.74 55.35 - 60.00 1.772 times
Fri 24 October 2025 55.67 (1.92%) 54.75 54.75 - 57.40 0.5042 times
Fri 17 October 2025 54.62 (-5.52%) 56.81 54.10 - 57.60 0.8147 times
Fri 10 October 2025 57.81 (-0.58%) 58.26 56.40 - 60.69 2.8881 times
Fri 03 October 2025 58.15 (9.16%) 53.51 52.92 - 58.61 0.7794 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 43.9 and 50.13

Monthly Target 142.6
Monthly Target 245.19
Monthly Target 348.833333333333
Monthly Target 451.42
Monthly Target 555.06

Monthly price and volumes Ifci

Date Closing Open Range Volume
Wed 10 December 2025 47.77 (-6.22%) 51.13 46.25 - 52.48 0.1258 times
Fri 28 November 2025 50.94 (-12.1%) 58.25 49.82 - 59.07 0.3722 times
Fri 31 October 2025 57.95 (7.22%) 54.35 54.01 - 60.69 0.8026 times
Tue 30 September 2025 54.05 (5.81%) 51.25 51.25 - 60.40 0.6348 times
Fri 29 August 2025 51.08 (-10.64%) 57.00 51.00 - 58.70 0.3026 times
Thu 31 July 2025 57.16 (-12.29%) 65.50 56.90 - 66.33 0.6557 times
Mon 30 June 2025 65.17 (-3.34%) 67.65 57.00 - 69.69 1.7118 times
Fri 30 May 2025 67.42 (59.5%) 42.20 38.15 - 74.50 4.2109 times
Wed 30 April 2025 42.27 (-1.86%) 42.90 36.20 - 47.61 0.5178 times
Fri 28 March 2025 43.07 (4.82%) 41.70 38.81 - 46.79 0.666 times
Fri 28 February 2025 41.09 (-26.93%) 53.50 40.58 - 55.14 0.6156 times

 monthly chart Ifci

Yearly price and charts Ifci

Strong yearly Stock price targets for Ifci IFCI are 22.84 and 61.14

Yearly Target 114.52
Yearly Target 231.15
Yearly Target 352.823333333333
Yearly Target 469.45
Yearly Target 591.12

Yearly price and volumes Ifci

Date Closing Open Range Volume
Wed 10 December 2025 47.77 (-23.27%) 62.03 36.20 - 74.50 0.9913 times
Tue 31 December 2024 62.26 (113.58%) 29.30 28.25 - 91.40 2.593 times
Fri 29 December 2023 29.15 (111.23%) 13.80 9.00 - 31.25 1.9673 times
Fri 30 December 2022 13.80 (-15.08%) 16.50 8.25 - 17.55 0.697 times
Fri 31 December 2021 16.25 (77.6%) 9.20 8.25 - 18.85 0.824 times
Thu 31 December 2020 9.15 (38.64%) 6.65 3.10 - 11.50 0.3536 times
Tue 31 December 2019 6.60 (-55.85%) 15.10 6.10 - 15.30 0.3311 times
Mon 31 December 2018 14.95 (-51.46%) 30.65 11.50 - 1390.00 0.6787 times
Fri 29 December 2017 30.80 (13.24%) 27.25 20.60 - 33.80 0.8445 times
Fri 30 December 2016 27.20 (-4.39%) 28.40 19.40 - 30.90 0.7195 times
Thu 31 December 2015 28.45 (0%) 21.10 20.85 - 29.95 0.3092 times

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ifci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.62 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 48.54
12 day DMA 49.97
20 day DMA 51.39
35 day DMA 53.34
50 day DMA 54.2
100 day DMA 54.97
150 day DMA 56.52
200 day DMA 53.2

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5648.9549.24
12 day EMA49.8650.2450.58
20 day EMA5151.3451.65
35 day EMA52.4352.752.95
50 day EMA53.7854.0354.26

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5449.0449.56
12 day SMA49.9750.250.54
20 day SMA51.3951.7752.05
35 day SMA53.3453.5853.76
50 day SMA54.254.3154.44
100 day SMA54.9755.1255.26
150 day SMA56.5256.4756.42
200 day SMA53.253.1853.16

Fundamentals, profit and EPS of Ifci IFCI

EPS is 1.41 and PE is: 33.88

Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)

Debt: 3507.36 in crores

Market capitalization: 12878.79

EPS is 1.19 and PE is: 40.14

Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)

Debt: 3713.54 in crores

Market capitalization: 13754.55

Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top