Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 72.9 and 74.99
| Intraday Target 1 | 72.49 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 74.576666666667 |
| Intraday Target 4 | 75.4 |
| Intraday Target 5 | 76.67 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.14 (-0.51%) | 74.52 | 73.75 - 75.84 | 0.4517 times | Tue 14 July 2026 | 74.52 (-2.54%) | 76.00 | 74.30 - 76.49 | 0.5234 times | Mon 13 July 2026 | 76.46 (-1.29%) | 76.28 | 76.01 - 77.35 | 0.4956 times | Fri 10 July 2026 | 77.46 (1.04%) | 78.00 | 77.20 - 79.64 | 1.3349 times | Thu 09 July 2026 | 76.66 (3.73%) | 74.80 | 74.51 - 78.00 | 1.7441 times | Wed 08 July 2026 | 73.90 (-0.75%) | 74.40 | 73.32 - 78.10 | 1.9122 times | Tue 07 July 2026 | 74.46 (-0.88%) | 75.65 | 73.55 - 76.20 | 0.506 times | Mon 06 July 2026 | 75.12 (-1.04%) | 75.83 | 74.26 - 76.90 | 1.026 times | Fri 03 July 2026 | 75.91 (-1.17%) | 77.30 | 75.60 - 77.79 | 0.6062 times | Thu 02 July 2026 | 76.81 (0.29%) | 76.85 | 75.30 - 78.56 | 1.4 times | Wed 01 July 2026 | 76.59 (2.28%) | 75.34 | 74.89 - 77.60 | 1.5634 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 72.15 and 75.75
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 75.08 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.14 (-4.29%) | 76.28 | 73.75 - 77.35 | 0.1194 times | Fri 10 July 2026 | 77.46 (2.04%) | 75.83 | 73.32 - 79.64 | 0.5294 times | Fri 03 July 2026 | 75.91 (-1.42%) | 77.09 | 74.50 - 78.56 | 0.5006 times | Thu 25 June 2026 | 77.00 (-10.18%) | 86.70 | 76.55 - 87.20 | 0.6372 times | Fri 19 June 2026 | 85.73 (1.37%) | 87.67 | 80.61 - 95.80 | 3.5792 times | Fri 12 June 2026 | 84.57 (6.24%) | 78.00 | 70.01 - 84.57 | 1.2246 times | Fri 05 June 2026 | 79.60 (16.15%) | 68.60 | 66.61 - 83.44 | 2.2068 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 0.5168 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.1721 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 0.514 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 0.4554 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 70.57 and 76.89
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.14 (-0.99%) | 75.34 | 73.32 - 79.64 | 0.4716 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 3.9492 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.8333 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.5573 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.673 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.1751 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.6675 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.2605 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1307 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.2818 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.2229 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 60.27 and 109.67
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 48.43 |
| Yearly Target 3 | 72.113333333333 |
| Yearly Target 4 | 97.83 |
| Yearly Target 5 | 121.51 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.14 (40.15%) | 52.89 | 46.40 - 95.80 | 1.9888 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.8969 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.2255 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.6884 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.5982 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.7072 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3035 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.2842 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.5825 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.7248 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.6175 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ifci IFCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.39
Munafa value: 29 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 75.58 |
| 20 day DMA | 78.19 |
| 35 day DMA | 77.21 |
| 50 day DMA | 72.73 |
| 100 day DMA | 64.78 |
| 150 day DMA | 61.31 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.71 | 76.3 |
| 12 day EMA | 76.06 | 76.41 | 76.75 |
| 20 day EMA | 76.33 | 76.56 | 76.78 |
| 35 day EMA | 74.16 | 74.16 | 74.14 |
| 50 day EMA | 71.93 | 71.84 | 71.73 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 75.8 | 75.79 |
| 12 day SMA | 75.58 | 75.83 | 76.04 |
| 20 day SMA | 78.19 | 78.93 | 79.68 |
| 35 day SMA | 77.21 | 76.85 | 76.46 |
| 50 day SMA | 72.73 | 72.42 | 72.1 |
| 100 day SMA | 64.78 | 64.67 | 64.55 |
| 150 day SMA | 61.31 | 61.16 | 61 |
| 200 day SMA | 59.72 | 59.65 | 59.58 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 50.44
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 52.58
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


