ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong intraday Stock price targets for Ifci are 47.42 and 48.66

Intraday Target 146.42
Intraday Target 247.17
Intraday Target 347.66
Intraday Target 448.41
Intraday Target 548.9

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 19 December 2025 47.92 (2.37%) 47.00 46.91 - 48.15 0.7129 times
Thu 18 December 2025 46.81 (-0.62%) 46.95 46.23 - 47.70 0.9196 times
Wed 17 December 2025 47.10 (-1.67%) 47.90 46.96 - 49.33 0.8426 times
Tue 16 December 2025 47.90 (-1.44%) 48.54 47.80 - 48.54 0.5557 times
Mon 15 December 2025 48.60 (-0.21%) 48.40 47.94 - 48.81 0.6994 times
Fri 12 December 2025 48.70 (1.14%) 48.39 48.05 - 48.90 1.0646 times
Thu 11 December 2025 48.15 (0.8%) 47.79 47.59 - 48.44 0.8336 times
Wed 10 December 2025 47.77 (-1.26%) 48.60 47.57 - 49.80 1.5042 times
Tue 09 December 2025 48.38 (2%) 47.05 46.25 - 48.65 1.6445 times
Mon 08 December 2025 47.43 (-3.95%) 49.34 47.25 - 49.48 1.2231 times
Fri 05 December 2025 49.38 (-0.7%) 49.73 49.10 - 50.00 0.9393 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 45.53 and 48.63

Weekly Target 144.73
Weekly Target 246.32
Weekly Target 347.826666666667
Weekly Target 449.42
Weekly Target 550.93

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 19 December 2025 47.92 (-1.6%) 48.40 46.23 - 49.33 0.5092 times
Fri 12 December 2025 48.70 (-1.38%) 49.34 46.25 - 49.80 0.8559 times
Fri 05 December 2025 49.38 (-3.06%) 51.13 49.10 - 52.48 0.7215 times
Fri 28 November 2025 50.94 (-3.01%) 52.12 49.82 - 52.51 0.9046 times
Fri 21 November 2025 52.52 (-4.02%) 54.72 51.70 - 56.16 0.8568 times
Fri 14 November 2025 54.72 (0.9%) 54.50 53.76 - 56.75 1.1761 times
Fri 07 November 2025 54.23 (-6.42%) 58.25 53.00 - 59.07 0.9639 times
Fri 31 October 2025 57.95 (4.1%) 55.74 55.35 - 60.00 2.3001 times
Fri 24 October 2025 55.67 (1.92%) 54.75 54.75 - 57.40 0.6545 times
Fri 17 October 2025 54.62 (-5.52%) 56.81 54.10 - 57.60 1.0576 times
Fri 10 October 2025 57.81 (-0.58%) 58.26 56.40 - 60.69 3.749 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 43.95 and 50.2

Monthly Target 142.63
Monthly Target 245.27
Monthly Target 348.876666666667
Monthly Target 451.52
Monthly Target 555.13

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 19 December 2025 47.92 (-5.93%) 51.13 46.23 - 52.48 0.1976 times
Fri 28 November 2025 50.94 (-12.1%) 58.25 49.82 - 59.07 0.3694 times
Fri 31 October 2025 57.95 (7.22%) 54.35 54.01 - 60.69 0.7967 times
Tue 30 September 2025 54.05 (5.81%) 51.25 51.25 - 60.40 0.6302 times
Fri 29 August 2025 51.08 (-10.64%) 57.00 51.00 - 58.70 0.3004 times
Thu 31 July 2025 57.16 (-12.29%) 65.50 56.90 - 66.33 0.6509 times
Mon 30 June 2025 65.17 (-3.34%) 67.65 57.00 - 69.69 1.6993 times
Fri 30 May 2025 67.42 (59.5%) 42.20 38.15 - 74.50 4.1802 times
Wed 30 April 2025 42.27 (-1.86%) 42.90 36.20 - 47.61 0.514 times
Fri 28 March 2025 43.07 (4.82%) 41.70 38.81 - 46.79 0.6612 times
Fri 28 February 2025 41.09 (-26.93%) 53.50 40.58 - 55.14 0.6111 times

 monthly chart Ifci

Yearly price and charts Ifci

Strong yearly Stock price targets for Ifci IFCI are 22.91 and 61.21

Yearly Target 114.57
Yearly Target 231.25
Yearly Target 352.873333333333
Yearly Target 469.55
Yearly Target 591.17

Yearly price and volumes Ifci

Date Closing Open Range Volume
Fri 19 December 2025 47.92 (-23.03%) 62.03 36.20 - 74.50 0.9971 times
Tue 31 December 2024 62.26 (113.58%) 29.30 28.25 - 91.40 2.5914 times
Fri 29 December 2023 29.15 (111.23%) 13.80 9.00 - 31.25 1.966 times
Fri 30 December 2022 13.80 (-15.08%) 16.50 8.25 - 17.55 0.6965 times
Fri 31 December 2021 16.25 (77.6%) 9.20 8.25 - 18.85 0.8234 times
Thu 31 December 2020 9.15 (38.64%) 6.65 3.10 - 11.50 0.3534 times
Tue 31 December 2019 6.60 (-55.85%) 15.10 6.10 - 15.30 0.3309 times
Mon 31 December 2018 14.95 (-51.46%) 30.65 11.50 - 1390.00 0.6783 times
Fri 29 December 2017 30.80 (13.24%) 27.25 20.60 - 33.80 0.844 times
Fri 30 December 2016 27.20 (-4.39%) 28.40 19.40 - 30.90 0.719 times
Thu 31 December 2015 28.45 (0%) 21.10 20.85 - 29.95 0.309 times

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifci IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.89 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 47.67
12 day DMA 48.16
20 day DMA 49.26
35 day DMA 51.62
50 day DMA 53.03
100 day DMA 54.07
150 day DMA 56.71
200 day DMA 53.3

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6747.5547.92
12 day EMA48.448.4948.8
20 day EMA49.3949.5549.84
35 day EMA51.0451.2251.48
50 day EMA52.8553.0553.3

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6747.8248.09
12 day SMA48.1648.3548.7
20 day SMA49.2649.4949.82
35 day SMA51.6251.952.2
50 day SMA53.0353.2553.44
100 day SMA54.0754.1854.32
150 day SMA56.7156.7356.72
200 day SMA53.353.2753.26

Fundamentals, profit and EPS of Ifci IFCI

EPS is 1.41 and PE is: 33.99

Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)

Debt: 3507.36 in crores

Market capitalization: 12878.79

EPS is 1.19 and PE is: 40.27

Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)

Debt: 3713.54 in crores

Market capitalization: 13754.55

Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top