Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 74.67 and 77.24
| Intraday Target 1 | 74.06 |
| Intraday Target 2 | 75.28 |
| Intraday Target 3 | 76.626666666667 |
| Intraday Target 4 | 77.85 |
| Intraday Target 5 | 79.2 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.51 (-0.75%) | 77.56 | 75.40 - 77.97 | 0.369 times | Thu 17 September 2026 | 77.09 (2.7%) | 75.21 | 75.21 - 80.97 | 1.0794 times | Wed 16 September 2026 | 75.06 (-2.46%) | 77.20 | 73.01 - 77.39 | 0.696 times | Tue 15 September 2026 | 76.95 (-6.49%) | 83.00 | 76.34 - 83.98 | 0.4954 times | Fri 11 September 2026 | 82.29 (-3.36%) | 83.80 | 81.52 - 85.59 | 0.6766 times | Thu 10 September 2026 | 85.15 (-4.28%) | 89.34 | 84.60 - 90.40 | 0.6481 times | Wed 09 September 2026 | 88.96 (-3.94%) | 92.50 | 87.76 - 93.56 | 0.955 times | Tue 08 September 2026 | 92.61 (-9.66%) | 103.40 | 91.77 - 103.59 | 1.3267 times | Mon 07 September 2026 | 102.51 (1.11%) | 104.90 | 101.40 - 107.36 | 1.2681 times | Fri 04 September 2026 | 101.38 (5.7%) | 96.50 | 96.41 - 107.50 | 2.4856 times | Thu 03 September 2026 | 95.91 (-2.45%) | 98.21 | 94.50 - 101.66 | 1.0151 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 69.28 and 80.25
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 77.833333333333 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.51 (-7.02%) | 83.00 | 73.01 - 83.98 | 1.3563 times | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 2.5045 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 3.3688 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 0.9887 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.5706 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.3082 times | Fri 07 August 2026 | 73.98 (-3.34%) | 77.30 | 73.73 - 79.20 | 0.1652 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.3664 times | Fri 24 July 2026 | 70.12 (-2.84%) | 72.00 | 68.81 - 73.75 | 0.1679 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.2034 times | Fri 10 July 2026 | 77.46 (2.04%) | 75.83 | 73.32 - 79.64 | 0.563 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 57.52 and 92.01
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 85.673333333333 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 120.16 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.51 (-14.7%) | 89.94 | 73.01 - 107.50 | 2.3444 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.7266 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.5334 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.7707 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.5847 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.391 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4722 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.8244 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.1699 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.1828 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.0917 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 61.46 and 122.56
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 76.803333333333 |
| Yearly Target 4 | 107.21 |
| Yearly Target 5 | 137.9 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.51 (44.63%) | 52.89 | 46.40 - 107.50 | 2.7138 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.8158 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.0241 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.5356 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.544 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.6432 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.276 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.2585 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.5298 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.6592 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.5616 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 71, while middle bands are at 79 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 87.73 |
| 20 day DMA | 86.8 |
| 35 day DMA | 82.65 |
| 50 day DMA | 79.67 |
| 100 day DMA | 75.53 |
| 150 day DMA | 69.41 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 79.85 | 81.23 |
| 12 day EMA | 83.01 | 84.19 | 85.48 |
| 20 day EMA | 83.84 | 84.61 | 85.4 |
| 35 day EMA | 82.41 | 82.76 | 83.09 |
| 50 day EMA | 79.08 | 79.19 | 79.28 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 79.31 | 81.68 |
| 12 day SMA | 87.73 | 88.62 | 89.68 |
| 20 day SMA | 86.8 | 87.06 | 87.29 |
| 35 day SMA | 82.65 | 82.57 | 82.4 |
| 50 day SMA | 79.67 | 79.68 | 79.61 |
| 100 day SMA | 75.53 | 75.38 | 75.2 |
| 150 day SMA | 69.41 | 69.33 | 69.22 |
| 200 day SMA | 65.41 | 65.28 | 65.16 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 52.05
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 54.26
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
