ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong intraday Stock price targets for Ifci are 50.59 and 52.33

Intraday Target 150.11
Intraday Target 251.07
Intraday Target 351.853333333333
Intraday Target 452.81
Intraday Target 553.59

Daily price and volume Ifci

Date Closing Open Range Volume
Tue 24 March 2026 52.02 (2.89%) 52.49 50.90 - 52.64 0.3539 times
Mon 23 March 2026 50.56 (-6.35%) 53.00 50.34 - 53.00 0.3415 times
Fri 20 March 2026 53.99 (-0.39%) 54.98 53.67 - 55.18 0.2252 times
Thu 19 March 2026 54.20 (-3.37%) 54.90 54.00 - 55.45 0.2648 times
Wed 18 March 2026 56.09 (1.94%) 55.00 54.92 - 56.70 0.3681 times
Tue 17 March 2026 55.02 (-1.27%) 55.98 54.72 - 56.19 0.394 times
Mon 16 March 2026 55.73 (-2.59%) 57.49 54.13 - 57.50 0.9948 times
Fri 13 March 2026 57.21 (6.04%) 55.00 55.00 - 59.83 6.4198 times
Thu 12 March 2026 53.95 (0.63%) 53.00 51.93 - 54.78 0.3846 times
Wed 11 March 2026 53.61 (0%) 53.70 53.11 - 54.87 0.2533 times
Tue 10 March 2026 53.61 (2.98%) 53.44 52.80 - 53.86 0.2749 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 49.85 and 52.51

Weekly Target 149.13
Weekly Target 250.57
Weekly Target 351.786666666667
Weekly Target 453.23
Weekly Target 554.45

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Tue 24 March 2026 52.02 (-3.65%) 53.00 50.34 - 53.00 0.1526 times
Fri 20 March 2026 53.99 (-5.63%) 57.49 53.67 - 57.50 0.4931 times
Fri 13 March 2026 57.21 (4.8%) 52.50 51.61 - 59.83 1.6773 times
Fri 06 March 2026 54.59 (-8.99%) 56.65 53.51 - 57.87 0.3463 times
Fri 27 February 2026 59.98 (0.02%) 60.85 57.85 - 61.92 0.4768 times
Fri 20 February 2026 59.97 (-4.61%) 62.60 59.60 - 64.39 0.6416 times
Fri 13 February 2026 62.87 (4.47%) 61.63 59.81 - 68.13 2.4113 times
Fri 06 February 2026 60.18 (9.24%) 59.00 54.80 - 61.69 1.618 times
Fri 30 January 2026 55.09 (-2.24%) 56.90 53.78 - 58.23 0.3996 times
Fri 23 January 2026 56.35 (-7.12%) 60.90 56.00 - 63.48 1.7835 times
Fri 16 January 2026 60.67 (23.79%) 51.09 50.50 - 62.99 4.898 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 46.44 and 55.93

Monthly Target 144.57
Monthly Target 248.3
Monthly Target 354.063333333333
Monthly Target 457.79
Monthly Target 563.55

Monthly price and volumes Ifci

Date Closing Open Range Volume
Tue 24 March 2026 52.02 (-13.27%) 56.65 50.34 - 59.83 1.1529 times
Fri 27 February 2026 59.98 (8.88%) 59.00 54.80 - 68.13 2.2234 times
Fri 30 January 2026 55.09 (4.14%) 52.89 48.80 - 63.48 3.1551 times
Wed 31 December 2025 52.90 (3.85%) 51.13 46.23 - 55.10 0.4929 times
Fri 28 November 2025 50.94 (-12.1%) 58.25 49.82 - 59.07 0.2472 times
Fri 31 October 2025 57.95 (7.22%) 54.35 54.01 - 60.69 0.5331 times
Tue 30 September 2025 54.05 (5.81%) 51.25 51.25 - 60.40 0.4217 times
Fri 29 August 2025 51.08 (-10.64%) 57.00 51.00 - 58.70 0.201 times
Thu 31 July 2025 57.16 (-12.29%) 65.50 56.90 - 66.33 0.4356 times
Mon 30 June 2025 65.17 (-3.34%) 67.65 57.00 - 69.69 1.1371 times
Fri 30 May 2025 67.42 (59.5%) 42.20 38.15 - 74.50 2.7972 times

 monthly chart Ifci

Yearly price and charts Ifci

Strong yearly Stock price targets for Ifci IFCI are 40.75 and 60.08

Yearly Target 136.99
Yearly Target 244.5
Yearly Target 356.316666666667
Yearly Target 463.83
Yearly Target 575.65

Yearly price and volumes Ifci

Date Closing Open Range Volume
Tue 24 March 2026 52.02 (-1.66%) 52.89 48.80 - 68.13 0.8415 times
Wed 31 December 2025 52.90 (-15.03%) 62.03 36.20 - 74.50 1.0254 times
Tue 31 December 2024 62.26 (113.58%) 29.30 28.25 - 91.40 2.5442 times
Fri 29 December 2023 29.15 (111.23%) 13.80 9.00 - 31.25 1.9302 times
Fri 30 December 2022 13.80 (-15.08%) 16.50 8.25 - 17.55 0.6838 times
Fri 31 December 2021 16.25 (77.6%) 9.20 8.25 - 18.85 0.8084 times
Thu 31 December 2020 9.15 (38.64%) 6.65 3.10 - 11.50 0.3469 times
Tue 31 December 2019 6.60 (-55.85%) 15.10 6.10 - 15.30 0.3249 times
Mon 31 December 2018 14.95 (-51.46%) 30.65 11.50 - 1390.00 0.6659 times
Fri 29 December 2017 30.80 (13.24%) 27.25 20.60 - 33.80 0.8286 times
Fri 30 December 2016 27.20 (-4.39%) 28.40 19.40 - 30.90 0.7059 times

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifci IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.16 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 53.37
12 day DMA 54
20 day DMA 55.23
35 day DMA 57.86
50 day DMA 57.77
100 day DMA 54.79
150 day DMA 54.94
200 day DMA 56.33

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8953.3254.7
12 day EMA54.1654.5555.27
20 day EMA55.1555.4856
35 day EMA55.8456.0656.38
50 day EMA56.7856.9757.23

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3753.9755.01
12 day SMA5454.2254.55
20 day SMA55.2355.6256.09
35 day SMA57.8657.9858.17
50 day SMA57.7757.7157.7
100 day SMA54.7954.8454.9
150 day SMA54.9454.9554.96
200 day SMA56.3356.4156.49

Fundamentals, profit and EPS of Ifci IFCI

EPS is 1.41 and PE is: 36.89

Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)

Debt: 3507.36 in crores

Market capitalization: 12878.79

EPS is 1.19 and PE is: 43.71

Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)

Debt: 3713.54 in crores

Market capitalization: 13754.55

Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top