ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong intraday Stock price targets for Ifci are 72.9 and 74.99

Intraday Target 172.49
Intraday Target 273.31
Intraday Target 374.576666666667
Intraday Target 475.4
Intraday Target 576.67

Daily price and volume Ifci

Date Closing Open Range Volume
Wed 15 July 2026 74.14 (-0.51%) 74.52 73.75 - 75.84 0.4517 times
Tue 14 July 2026 74.52 (-2.54%) 76.00 74.30 - 76.49 0.5234 times
Mon 13 July 2026 76.46 (-1.29%) 76.28 76.01 - 77.35 0.4956 times
Fri 10 July 2026 77.46 (1.04%) 78.00 77.20 - 79.64 1.3349 times
Thu 09 July 2026 76.66 (3.73%) 74.80 74.51 - 78.00 1.7441 times
Wed 08 July 2026 73.90 (-0.75%) 74.40 73.32 - 78.10 1.9122 times
Tue 07 July 2026 74.46 (-0.88%) 75.65 73.55 - 76.20 0.506 times
Mon 06 July 2026 75.12 (-1.04%) 75.83 74.26 - 76.90 1.026 times
Fri 03 July 2026 75.91 (-1.17%) 77.30 75.60 - 77.79 0.6062 times
Thu 02 July 2026 76.81 (0.29%) 76.85 75.30 - 78.56 1.4 times
Wed 01 July 2026 76.59 (2.28%) 75.34 74.89 - 77.60 1.5634 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 72.15 and 75.75

Weekly Target 171.48
Weekly Target 272.81
Weekly Target 375.08
Weekly Target 476.41
Weekly Target 578.68

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Wed 15 July 2026 74.14 (-4.29%) 76.28 73.75 - 77.35 0.1194 times
Fri 10 July 2026 77.46 (2.04%) 75.83 73.32 - 79.64 0.5294 times
Fri 03 July 2026 75.91 (-1.42%) 77.09 74.50 - 78.56 0.5006 times
Thu 25 June 2026 77.00 (-10.18%) 86.70 76.55 - 87.20 0.6372 times
Fri 19 June 2026 85.73 (1.37%) 87.67 80.61 - 95.80 3.5792 times
Fri 12 June 2026 84.57 (6.24%) 78.00 70.01 - 84.57 1.2246 times
Fri 05 June 2026 79.60 (16.15%) 68.60 66.61 - 83.44 2.2068 times
Fri 29 May 2026 68.53 (12.83%) 61.60 61.50 - 70.20 0.5168 times
Fri 22 May 2026 60.74 (-4.03%) 63.00 60.60 - 63.00 0.1721 times
Fri 15 May 2026 63.29 (-1.8%) 63.95 60.80 - 66.25 0.514 times
Fri 08 May 2026 64.45 (9.81%) 59.05 57.87 - 66.00 0.4554 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 70.57 and 76.89

Monthly Target 169.38
Monthly Target 271.76
Monthly Target 375.7
Monthly Target 478.08
Monthly Target 582.02

Monthly price and volumes Ifci

Date Closing Open Range Volume
Wed 15 July 2026 74.14 (-0.99%) 75.34 73.32 - 79.64 0.4716 times
Tue 30 June 2026 74.88 (9.27%) 68.60 66.61 - 95.80 3.9492 times
Fri 29 May 2026 68.53 (16.77%) 59.05 57.87 - 70.20 0.8333 times
Thu 30 April 2026 58.69 (22.58%) 50.81 49.88 - 64.17 0.5573 times
Mon 30 March 2026 47.88 (-20.17%) 56.65 46.40 - 59.83 0.673 times
Fri 27 February 2026 59.98 (8.88%) 59.00 54.80 - 68.13 1.1751 times
Fri 30 January 2026 55.09 (4.14%) 52.89 48.80 - 63.48 1.6675 times
Wed 31 December 2025 52.90 (3.85%) 51.13 46.23 - 55.10 0.2605 times
Fri 28 November 2025 50.94 (-12.1%) 58.25 49.82 - 59.07 0.1307 times
Fri 31 October 2025 57.95 (7.22%) 54.35 54.01 - 60.69 0.2818 times
Tue 30 September 2025 54.05 (5.81%) 51.25 51.25 - 60.40 0.2229 times

 monthly chart Ifci

Yearly price and charts Ifci

Strong yearly Stock price targets for Ifci IFCI are 60.27 and 109.67

Yearly Target 122.71
Yearly Target 248.43
Yearly Target 372.113333333333
Yearly Target 497.83
Yearly Target 5121.51

Yearly price and volumes Ifci

Date Closing Open Range Volume
Wed 15 July 2026 74.14 (40.15%) 52.89 46.40 - 95.80 1.9888 times
Wed 31 December 2025 52.90 (-15.03%) 62.03 36.20 - 74.50 0.8969 times
Tue 31 December 2024 62.26 (113.58%) 29.30 28.25 - 91.40 2.2255 times
Fri 29 December 2023 29.15 (111.23%) 13.80 9.00 - 31.25 1.6884 times
Fri 30 December 2022 13.80 (-15.08%) 16.50 8.25 - 17.55 0.5982 times
Fri 31 December 2021 16.25 (77.6%) 9.20 8.25 - 18.85 0.7072 times
Thu 31 December 2020 9.15 (38.64%) 6.65 3.10 - 11.50 0.3035 times
Tue 31 December 2019 6.60 (-55.85%) 15.10 6.10 - 15.30 0.2842 times
Mon 31 December 2018 14.95 (-51.46%) 30.65 11.50 - 1390.00 0.5825 times
Fri 29 December 2017 30.80 (13.24%) 27.25 20.60 - 33.80 0.7248 times
Fri 30 December 2016 27.20 (-4.39%) 28.40 19.40 - 30.90 0.6175 times

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifci IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifci IFCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.39

Munafa value: 29 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.71 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 75.85
12 day DMA 75.58
20 day DMA 78.19
35 day DMA 77.21
50 day DMA 72.73
100 day DMA 64.78
150 day DMA 61.31
200 day DMA 59.72

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1975.7176.3
12 day EMA76.0676.4176.75
20 day EMA76.3376.5676.78
35 day EMA74.1674.1674.14
50 day EMA71.9371.8471.73

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8575.875.79
12 day SMA75.5875.8376.04
20 day SMA78.1978.9379.68
35 day SMA77.2176.8576.46
50 day SMA72.7372.4272.1
100 day SMA64.7864.6764.55
150 day SMA61.3161.1661
200 day SMA59.7259.6559.58

Fundamentals, profit and EPS of Ifci IFCI

EPS is 1.47 and PE is: 50.44

Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)

Debt: 3507.36 in crores

Market capitalization: 13757.17

EPS is 1.41 and PE is: 52.58

Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)

Debt: 3507.36 in crores

Market capitalization: 12878.79

Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top