Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 63.17 and 68.05
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 62.14 |
| Intraday Target 3 | 64.193333333333 |
| Intraday Target 4 | 67.02 |
| Intraday Target 5 | 69.07 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.96 (6.37%) | 61.50 | 61.37 - 66.25 | 2.2963 times | Tue 12 May 2026 | 61.07 (-3.09%) | 62.80 | 60.80 - 64.39 | 0.9429 times | Mon 11 May 2026 | 63.02 (-2.22%) | 63.95 | 62.88 - 65.10 | 0.7869 times | Fri 08 May 2026 | 64.45 (0.89%) | 64.25 | 63.75 - 66.00 | 1.6529 times | Thu 07 May 2026 | 63.88 (4.57%) | 61.65 | 61.30 - 64.45 | 1.47 times | Wed 06 May 2026 | 61.09 (4.52%) | 59.87 | 58.79 - 62.85 | 1.5732 times | Tue 05 May 2026 | 58.45 (-0.15%) | 58.35 | 57.87 - 58.92 | 0.2142 times | Mon 04 May 2026 | 58.54 (-0.26%) | 59.05 | 58.14 - 59.47 | 0.2775 times | Thu 30 April 2026 | 58.69 (0.74%) | 58.11 | 57.61 - 58.98 | 0.3611 times | Wed 29 April 2026 | 58.26 (-2.9%) | 60.40 | 58.04 - 60.73 | 0.4248 times | Tue 28 April 2026 | 60.00 (-2.18%) | 61.30 | 58.71 - 62.30 | 0.9603 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 62.88 and 68.33
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 64.003333333333 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.96 (0.79%) | 63.95 | 60.80 - 66.25 | 1.1402 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 1.4691 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.5968 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 0.8774 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.7865 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.9153 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.5588 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.4753 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.7226 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 2.458 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.5075 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 61.42 and 69.8
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 63.026666666667 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.96 (10.68%) | 59.05 | 57.87 - 66.25 | 0.7415 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 1.0167 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.2278 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.1438 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.0421 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4753 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2384 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.514 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4066 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1938 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.42 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 55.68 and 77.41
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 59.83 |
| Yearly Target 4 | 73.26 |
| Yearly Target 5 | 81.56 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.96 (22.8%) | 52.89 | 46.40 - 68.13 | 1.0653 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0003 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.482 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.8831 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6671 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.7887 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3385 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.317 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6497 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8084 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.6887 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci IFCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 61.15 |
| 20 day DMA | 60.89 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.02 |
| 100 day DMA | 56.58 |
| 150 day DMA | 55.72 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 62 | 62.46 |
| 12 day EMA | 61.64 | 61.04 | 61.04 |
| 20 day EMA | 60.54 | 60.08 | 59.98 |
| 35 day EMA | 59.31 | 58.98 | 58.86 |
| 50 day EMA | 57.94 | 57.65 | 57.51 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 62.7 | 62.18 |
| 12 day SMA | 61.15 | 60.69 | 60.69 |
| 20 day SMA | 60.89 | 60.47 | 60.28 |
| 35 day SMA | 57.59 | 57.34 | 57.17 |
| 50 day SMA | 57.02 | 56.89 | 56.87 |
| 100 day SMA | 56.58 | 56.42 | 56.29 |
| 150 day SMA | 55.72 | 55.64 | 55.59 |
| 200 day SMA | 55.65 | 55.63 | 55.63 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 44.19
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 46.07
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
