Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 58.01 and 59.21
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 57.75 |
| Intraday Target 3 | 58.273333333333 |
| Intraday Target 4 | 58.95 |
| Intraday Target 5 | 59.47 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.42 (3.07%) | 57.99 | 57.60 - 58.80 | 0.7945 times | Mon 13 April 2026 | 56.68 (-1%) | 55.00 | 54.44 - 57.11 | 0.7048 times | Fri 10 April 2026 | 57.25 (2.18%) | 57.00 | 56.81 - 57.70 | 0.7948 times | Thu 09 April 2026 | 56.03 (1.21%) | 55.00 | 54.62 - 60.00 | 2.2805 times | Wed 08 April 2026 | 55.36 (5.03%) | 55.00 | 54.33 - 55.59 | 0.7205 times | Tue 07 April 2026 | 52.71 (-0.4%) | 52.01 | 52.01 - 53.87 | 0.551 times | Mon 06 April 2026 | 52.92 (0.92%) | 53.50 | 51.51 - 53.68 | 0.9316 times | Thu 02 April 2026 | 52.44 (0.63%) | 50.80 | 49.93 - 52.64 | 0.8499 times | Wed 01 April 2026 | 52.11 (8.83%) | 50.81 | 49.88 - 53.28 | 1.4672 times | Mon 30 March 2026 | 47.88 (-6.23%) | 49.85 | 46.40 - 50.20 | 0.9054 times | Fri 27 March 2026 | 51.06 (-3.35%) | 52.35 | 49.80 - 52.35 | 0.8895 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 56.43 and 60.79
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.42 (2.04%) | 55.00 | 54.44 - 58.80 | 0.2348 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.8268 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.5048 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.4293 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.6528 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 2.2204 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.4584 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.6312 times | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.8494 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 3.1921 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 2.142 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 54.15 and 64.27
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.42 (22.01%) | 50.81 | 49.88 - 60.00 | 0.4919 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.3477 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.3532 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.3394 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5217 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2617 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5643 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4463 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2128 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.461 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.2035 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 52.41 and 74.14
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 57.65 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 79.38 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.42 (10.43%) | 52.89 | 46.40 - 68.13 | 0.91 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0177 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.5252 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.9158 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6787 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8024 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3443 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3225 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.661 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8224 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7006 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 53.81 |
| 20 day DMA | 54.03 |
| 35 day DMA | 55.18 |
| 50 day DMA | 56.79 |
| 100 day DMA | 54.59 |
| 150 day DMA | 54.99 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 55.71 | 55.23 |
| 12 day EMA | 55.09 | 54.48 | 54.08 |
| 20 day EMA | 54.81 | 54.43 | 54.19 |
| 35 day EMA | 55.57 | 55.4 | 55.32 |
| 50 day EMA | 56.82 | 56.75 | 56.75 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 55.61 | 54.85 |
| 12 day SMA | 53.81 | 53.27 | 52.76 |
| 20 day SMA | 54.03 | 53.8 | 53.65 |
| 35 day SMA | 55.18 | 55.3 | 55.5 |
| 50 day SMA | 56.79 | 56.75 | 56.77 |
| 100 day SMA | 54.59 | 54.56 | 54.54 |
| 150 day SMA | 54.99 | 54.95 | 54.93 |
| 200 day SMA | 55.81 | 55.82 | 55.84 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 39.74
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 41.43
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
