Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 54.94 and 57.11
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 55.4 |
| Intraday Target 3 | 56.636666666667 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 58.81 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.34 (-6.07%) | 56.65 | 55.70 - 57.87 | 1.0628 times | Fri 27 February 2026 | 59.98 (-0.33%) | 60.50 | 59.60 - 60.96 | 0.6966 times | Thu 26 February 2026 | 60.18 (3.1%) | 58.80 | 58.42 - 61.92 | 1.6666 times | Wed 25 February 2026 | 58.37 (-0.6%) | 58.98 | 57.85 - 59.30 | 0.5138 times | Tue 24 February 2026 | 58.72 (-1.66%) | 59.69 | 58.23 - 59.70 | 0.5821 times | Mon 23 February 2026 | 59.71 (-0.43%) | 60.85 | 58.71 - 61.78 | 0.7766 times | Fri 20 February 2026 | 59.97 (-2.36%) | 60.94 | 59.60 - 61.40 | 0.6741 times | Thu 19 February 2026 | 61.42 (-1.98%) | 62.85 | 60.45 - 64.33 | 1.3304 times | Wed 18 February 2026 | 62.66 (-1.1%) | 63.64 | 62.15 - 63.74 | 0.7878 times | Tue 17 February 2026 | 63.36 (1.72%) | 62.01 | 61.82 - 64.39 | 1.9091 times | Mon 16 February 2026 | 62.29 (-0.92%) | 62.60 | 61.70 - 63.32 | 0.9988 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 54.94 and 57.11
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.636666666667 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.34 (-6.07%) | 56.65 | 55.70 - 57.87 | 0.0923 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.3678 times | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.4949 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 1.8601 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.2482 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.3082 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 1.3758 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 3.7784 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1054 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.3689 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.3425 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 54.94 and 57.11
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 56.636666666667 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.34 (-6.07%) | 56.65 | 55.70 - 57.87 | 0.0581 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.4985 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.5455 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5539 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2778 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5991 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4739 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2259 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4895 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.2778 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 3.1434 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 52.57 and 71.9
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 57.756666666667 |
| Yearly Target 4 | 66.71 |
| Yearly Target 5 | 77.09 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.34 (6.5%) | 52.89 | 48.80 - 68.13 | 0.7097 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0401 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.5808 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.958 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6937 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8201 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3519 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3296 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6755 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8406 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7161 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ifci IFCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ifci IFCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.88
Munafa value: 24 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.5 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.7 |
| 35 day DMA | 59.36 |
| 50 day DMA | 57.03 |
| 100 day DMA | 55.14 |
| 150 day DMA | 55.13 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 59.84 | 59.77 |
| 12 day EMA | 59.66 | 60.26 | 60.31 |
| 20 day EMA | 59.61 | 59.95 | 59.95 |
| 35 day EMA | 58.27 | 58.38 | 58.29 |
| 50 day EMA | 56.44 | 56.44 | 56.3 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 59.39 | 59.39 |
| 12 day SMA | 60.49 | 60.95 | 61.13 |
| 20 day SMA | 60.7 | 60.69 | 60.56 |
| 35 day SMA | 59.36 | 59.15 | 58.86 |
| 50 day SMA | 57.03 | 56.84 | 56.59 |
| 100 day SMA | 55.14 | 55.14 | 55.12 |
| 150 day SMA | 55.13 | 55.16 | 55.17 |
| 200 day SMA | 56.81 | 56.75 | 56.67 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 39.96
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 47.34
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
