Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 46.56 and 48.79
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 48.38 |
| Intraday Target 4 | 49.19 |
| Intraday Target 5 | 50.61 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.77 (-1.26%) | 48.60 | 47.57 - 49.80 | 1.2799 times | Tue 09 December 2025 | 48.38 (2%) | 47.05 | 46.25 - 48.65 | 1.3994 times | Mon 08 December 2025 | 47.43 (-3.95%) | 49.34 | 47.25 - 49.48 | 1.0407 times | Fri 05 December 2025 | 49.38 (-0.7%) | 49.73 | 49.10 - 50.00 | 0.7993 times | Thu 04 December 2025 | 49.73 (-1.09%) | 50.18 | 49.55 - 50.40 | 0.789 times | Wed 03 December 2025 | 50.28 (-1.39%) | 51.20 | 50.00 - 51.20 | 0.8081 times | Tue 02 December 2025 | 50.99 (-0.74%) | 51.30 | 50.71 - 52.48 | 1.2414 times | Mon 01 December 2025 | 51.37 (0.84%) | 51.13 | 50.84 - 51.75 | 0.8596 times | Fri 28 November 2025 | 50.94 (-0.76%) | 51.25 | 50.68 - 51.34 | 0.863 times | Thu 27 November 2025 | 51.33 (-0.87%) | 52.05 | 51.00 - 52.42 | 0.9195 times | Wed 26 November 2025 | 51.78 (2.98%) | 50.29 | 50.29 - 51.99 | 1.2816 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 45.24 and 48.79
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 47.94 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.77 (-3.26%) | 49.34 | 46.25 - 49.80 | 0.4597 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.5558 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.6968 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.66 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.906 times | Fri 07 November 2025 | 54.23 (-6.42%) | 58.25 | 53.00 - 59.07 | 0.7425 times | Fri 31 October 2025 | 57.95 (4.1%) | 55.74 | 55.35 - 60.00 | 1.772 times | Fri 24 October 2025 | 55.67 (1.92%) | 54.75 | 54.75 - 57.40 | 0.5042 times | Fri 17 October 2025 | 54.62 (-5.52%) | 56.81 | 54.10 - 57.60 | 0.8147 times | Fri 10 October 2025 | 57.81 (-0.58%) | 58.26 | 56.40 - 60.69 | 2.8881 times | Fri 03 October 2025 | 58.15 (9.16%) | 53.51 | 52.92 - 58.61 | 0.7794 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 43.9 and 50.13
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.77 (-6.22%) | 51.13 | 46.25 - 52.48 | 0.1258 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.3722 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.8026 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.6348 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.3026 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.6557 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.7118 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 4.2109 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.5178 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.666 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.6156 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 22.84 and 61.14
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 31.15 |
| Yearly Target 3 | 52.823333333333 |
| Yearly Target 4 | 69.45 |
| Yearly Target 5 | 91.12 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.77 (-23.27%) | 62.03 | 36.20 - 74.50 | 0.9913 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.593 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.9673 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.697 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.824 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3536 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3311 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6787 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8445 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7195 times | Thu 31 December 2015 | 28.45 (0%) | 21.10 | 20.85 - 29.95 | 0.3092 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 49.97 |
| 20 day DMA | 51.39 |
| 35 day DMA | 53.34 |
| 50 day DMA | 54.2 |
| 100 day DMA | 54.97 |
| 150 day DMA | 56.52 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.95 | 49.24 |
| 12 day EMA | 49.86 | 50.24 | 50.58 |
| 20 day EMA | 51 | 51.34 | 51.65 |
| 35 day EMA | 52.43 | 52.7 | 52.95 |
| 50 day EMA | 53.78 | 54.03 | 54.26 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 49.04 | 49.56 |
| 12 day SMA | 49.97 | 50.2 | 50.54 |
| 20 day SMA | 51.39 | 51.77 | 52.05 |
| 35 day SMA | 53.34 | 53.58 | 53.76 |
| 50 day SMA | 54.2 | 54.31 | 54.44 |
| 100 day SMA | 54.97 | 55.12 | 55.26 |
| 150 day SMA | 56.52 | 56.47 | 56.42 |
| 200 day SMA | 53.2 | 53.18 | 53.16 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 33.88
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 40.14
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


