Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 80.06 and 85.37
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 78.93 |
| Intraday Target 3 | 81.183333333333 |
| Intraday Target 4 | 84.24 |
| Intraday Target 5 | 86.49 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.98 (1.94%) | 81.00 | 78.13 - 83.44 | 2.3185 times | Wed 03 June 2026 | 80.42 (12.26%) | 72.30 | 71.78 - 81.90 | 3.7001 times | Tue 02 June 2026 | 71.64 (6.58%) | 67.00 | 66.61 - 72.20 | 1.2133 times | Mon 01 June 2026 | 67.22 (-1.91%) | 68.60 | 66.95 - 71.45 | 0.5618 times | Fri 29 May 2026 | 68.53 (0.22%) | 68.90 | 67.75 - 70.20 | 0.5164 times | Wed 27 May 2026 | 68.38 (6.18%) | 64.55 | 64.20 - 68.70 | 1.0196 times | Tue 26 May 2026 | 64.40 (4.29%) | 61.90 | 61.70 - 64.84 | 0.3405 times | Mon 25 May 2026 | 61.75 (1.66%) | 61.60 | 61.50 - 63.14 | 0.135 times | Fri 22 May 2026 | 60.74 (-0.46%) | 61.00 | 60.60 - 61.38 | 0.0851 times | Thu 21 May 2026 | 61.02 (-0.64%) | 62.78 | 60.75 - 62.78 | 0.1097 times | Wed 20 May 2026 | 61.41 (-0.52%) | 61.15 | 60.65 - 61.70 | 0.1282 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 74.3 and 91.13
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 77.343333333333 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.98 (19.63%) | 68.60 | 66.61 - 83.44 | 4.156 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 1.0726 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.3571 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 1.0667 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 0.9451 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.3839 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 0.5644 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.506 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.5888 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.3595 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.3057 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 74.3 and 91.13
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 77.343333333333 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.98 (19.63%) | 68.60 | 66.61 - 83.44 | 1.4781 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 1.224 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.8186 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.9885 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.7259 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.4492 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.3826 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1919 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.4139 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3273 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1561 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 64.19 and 101.23
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 57.77 |
| Yearly Target 3 | 70.606666666667 |
| Yearly Target 4 | 94.81 |
| Yearly Target 5 | 107.65 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.98 (54.97%) | 52.89 | 46.40 - 83.44 | 1.3598 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.9673 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.4002 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.821 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6451 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.7627 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3273 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3065 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6283 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.7817 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.666 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci IFCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci IFCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.72
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 55, while middle bands are at 61 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.96 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 67.44 |
| 20 day DMA | 65.86 |
| 35 day DMA | 63.36 |
| 50 day DMA | 60.31 |
| 100 day DMA | 58.96 |
| 150 day DMA | 56.73 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 72.19 | 68.07 |
| 12 day EMA | 70.02 | 67.85 | 65.56 |
| 20 day EMA | 67.15 | 65.59 | 64.03 |
| 35 day EMA | 63.85 | 62.78 | 61.74 |
| 50 day EMA | 61.34 | 60.5 | 59.69 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 71.24 | 68.03 |
| 12 day SMA | 67.44 | 65.79 | 64.36 |
| 20 day SMA | 65.86 | 64.81 | 63.72 |
| 35 day SMA | 63.36 | 62.64 | 61.97 |
| 50 day SMA | 60.31 | 59.79 | 59.29 |
| 100 day SMA | 58.96 | 58.67 | 58.4 |
| 150 day SMA | 56.73 | 56.56 | 56.4 |
| 200 day SMA | 56.29 | 56.15 | 56.02 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 55.77
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 58.14
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
