ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFCI Historical charts - IFCI Limited

Historical charts for Stock IFCI - Share IFCI Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 50.35
  • 12Day Average: 51.03
  • 20Day Average: 52.41
  • 50Day Average: 54.62
  • 100Day Average: 55.42
  • 150Day Average: 56.39

IFCI Indicators & signals

Indicator MACD (12,26,9)

51.15, 52.6, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.33, 21.53, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 49.38 49.10 to 50.00 -0.7% 0.76 times
04 Thu Dec 2025 49.73 49.55 to 50.40 -1.09% 0.75 times
03 Wed Dec 2025 50.28 50.00 to 51.20 -1.39% 0.77 times
02 Tue Dec 2025 50.99 50.71 to 52.48 -0.74% 1.19 times
01 Mon Dec 2025 51.37 50.84 to 51.75 0.84% 0.82 times
28 Fri Nov 2025 50.94 50.68 to 51.34 -0.76% 0.82 times
27 Thu Nov 2025 51.33 51.00 to 52.42 -0.87% 0.88 times
26 Wed Nov 2025 51.78 50.29 to 51.99 2.98% 1.22 times
25 Tue Nov 2025 50.28 49.82 to 51.00 -0.34% 1.13 times
24 Mon Nov 2025 50.45 50.20 to 52.51 -3.94% 1.33 times
21 Fri Nov 2025 52.52 51.70 to 53.03 -1.44% 1.08 times
20 Thu Nov 2025 53.29 53.10 to 54.20 -0.32% 0.7 times

Technical analysis forecast for IFCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFCI IFCI at this time. Stock is falling and might fall more.

It appears as if IFCI IFCI gave a large move recently.

Stock of IFCI (IFCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFCI stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 47.8 as target. However if you take a buy trade in IFCI, then use 50.2 as stoploss and 52.08 as target.

Tomorrow's movement Prediction of IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IFCI is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFCI Historical charts - Share IFCI Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFCI Historical charts - Share IFCI Limited

 

Back to top