ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFCI Historical charts - IFCI Limited

Historical charts for Stock IFCI - Share IFCI Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 52.96
  • 12Day Average: 51.96
  • 20Day Average: 50.34
  • 50Day Average: 52.19
  • 100Day Average: 53.61
  • 150Day Average: 56.18

IFCI Indicators & signals

Indicator MACD (12,26,9)

51.87, 51.4, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.77, 34.44, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 52.11 51.81 to 53.28 -1.88% 0.31 times
05 Mon Jan 2026 53.11 52.90 to 54.50 -0.95% 0.32 times
02 Fri Jan 2026 53.62 52.88 to 54.25 1.04% 0.53 times
01 Thu Jan 2026 53.07 52.28 to 53.50 0.32% 0.39 times
31 Wed Dec 2025 52.90 50.80 to 54.50 4.88% 3.53 times
30 Tue Dec 2025 50.44 50.01 to 51.41 -1.94% 0.27 times
29 Mon Dec 2025 51.44 51.20 to 53.46 -3.71% 0.3 times
26 Fri Dec 2025 53.42 52.46 to 55.10 0.66% 0.82 times
24 Wed Dec 2025 53.07 52.33 to 53.57 0.19% 0.53 times
23 Tue Dec 2025 52.97 49.17 to 53.90 7.21% 3.01 times
22 Mon Dec 2025 49.41 48.11 to 49.62 3.11% 0.29 times
19 Fri Dec 2025 47.92 46.91 to 48.15 2.37% 0.15 times

Technical analysis forecast of IFCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFCI IFCI at this time. Stock is rising and might rise more.

It appears as if IFCI IFCI gave a large move recently.

Stock of IFCI (IFCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFCI is bullish for shortterm, and stock might move up till 53.9 or till 56.8. Use a stoploss of 51.44 and if this stock hits its stoploss, then it can fall down till 49.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFCI Historical charts - Share IFCI Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFCI Historical charts - Share IFCI Limited

 

Back to top