ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFCI Historical charts - IFCI Limited

Historical charts for Stock IFCI - Share IFCI Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 59.08
  • 12Day Average: 63.32
  • 20Day Average: 64.61
  • 50Day Average: 75.87
  • 100Day Average: 76.14
  • 150Day Average: 71.03

IFCI Indicators & signals

Indicator MACD (12,26,9)

62.3, 66.78, -4.12
Indicator MACD is in negative zone

Indicator ADX (14)

34.21, 16.23, 33.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 58.26 57.80 to 59.38 -1.19% 0.76 times
28 Wed Oct 2026 58.96 58.10 to 59.75 -0.15% 0.86 times
27 Tue Oct 2026 59.05 58.77 to 61.08 -1.32% 0.79 times
26 Mon Oct 2026 59.84 57.84 to 60.45 0.94% 1.07 times
23 Fri Oct 2026 59.28 58.20 to 61.42 -3.28% 1.38 times
22 Thu Oct 2026 61.29 61.05 to 62.68 -2.98% 1.04 times
21 Wed Oct 2026 63.17 62.21 to 65.70 -2.59% 1.15 times
19 Mon Oct 2026 64.85 64.22 to 66.80 -3.19% 0.76 times
16 Fri Oct 2026 66.99 66.54 to 68.25 -1.9% 0.7 times
15 Thu Oct 2026 68.29 68.00 to 69.89 -1.56% 1 times
14 Wed Oct 2026 69.37 68.76 to 70.50 -1.63% 1.25 times
13 Tue Oct 2026 70.52 69.32 to 72.20 -0.4% 2.22 times

Technical analysis forecast for IFCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFCI IFCI at this time. Stock is falling and might fall more.

It appears as if IFCI IFCI gave a large move recently.

Stock of IFCI (IFCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFCI stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 56.3 as target. However if you take a buy trade in IFCI, then use 61.1 as stoploss and 65.04 as target.

Tomorrow's movement Prediction of IFCI is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFCI Historical charts - Share IFCI Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFCI Historical charts - Share IFCI Limited

 

Back to top