ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFCI Historical charts - IFCI Limited

Historical charts for Stock IFCI - Share IFCI Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 65.08
  • 12Day Average: 70.02
  • 20Day Average: 73.83
  • 50Day Average: 79.04
  • 100Day Average: 76.67
  • 150Day Average: 70.18

IFCI Indicators & signals

Indicator MACD (12,26,9)

69.59, 74.4, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

12.04, 23, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 66.43 63.30 to 69.80 3.75% 5.28 times
07 Wed Oct 2026 64.03 63.84 to 65.32 -2.26% 0.51 times
06 Tue Oct 2026 65.51 63.90 to 66.08 1.91% 0.72 times
05 Mon Oct 2026 64.28 63.93 to 66.93 -1.32% 0.82 times
01 Thu Oct 2026 65.14 64.25 to 68.55 -5.28% 1.02 times
30 Wed Sep 2026 68.77 68.45 to 71.43 -3.1% 0.63 times
29 Tue Sep 2026 70.97 69.53 to 71.65 0.6% 0.95 times
28 Mon Sep 2026 70.55 70.31 to 73.85 -4.6% 0.83 times
25 Fri Sep 2026 73.95 73.20 to 75.62 -1.65% 0.88 times
24 Thu Sep 2026 75.19 74.67 to 78.86 -5.41% 1.73 times
23 Wed Sep 2026 79.49 75.60 to 80.07 4.67% 1.89 times
22 Tue Sep 2026 75.94 73.91 to 77.08 2.28% 1.66 times

Technical analysis forecast for IFCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFCI IFCI at this time. Stock is falling and might fall more.

It appears as if IFCI IFCI gave a large move recently.

Stock of IFCI (IFCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFCI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.1 as stoploss in an intra day buy trade for a target of 72.87. However, stock will show a bearish move below 66.1.

Tomorrow's movement Prediction of IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IFCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IFCI looks bullish. It has broken an important resistance level of 66 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFCI Historical charts - Share IFCI Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFCI Historical charts - Share IFCI Limited

 

Back to top