ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFCI Historical charts - IFCI Limited

Historical charts for Stock IFCI - Share IFCI Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 54.09
  • 12Day Average: 55.69
  • 20Day Average: 57.96
  • 50Day Average: 57.47
  • 100Day Average: 54.95
  • 150Day Average: 54.92

IFCI Indicators & signals

Indicator MACD (12,26,9)

55.81, 56.98, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

10, 31.1, 25.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 57.21 55.00 to 59.83 6.04% 16 times
12 Thu Mar 2026 53.95 51.93 to 54.78 0.63% 0.96 times
11 Wed Mar 2026 53.61 53.11 to 54.87 0% 0.63 times
10 Tue Mar 2026 53.61 52.80 to 53.86 2.98% 0.68 times
09 Mon Mar 2026 52.06 51.61 to 53.03 -4.63% 0.77 times
06 Fri Mar 2026 54.59 53.83 to 55.60 0.13% 0.69 times
05 Thu Mar 2026 54.52 53.60 to 55.20 1.21% 0.83 times
04 Wed Mar 2026 53.87 53.51 to 55.54 -4.38% 1.05 times
02 Mon Mar 2026 56.34 55.70 to 57.87 -6.07% 1.36 times
27 Fri Feb 2026 59.98 59.60 to 60.96 -0.33% 0.89 times
26 Thu Feb 2026 60.18 58.42 to 61.92 3.1% 2.13 times
25 Wed Feb 2026 58.37 57.85 to 59.30 -0.6% 0.66 times

Technical analysis forecast of IFCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFCI IFCI at this time. Stock is rising and might rise more.

It appears as if IFCI IFCI gave a large move recently.

Stock of IFCI (IFCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IFCI is bullish for shortterm, and stock might move up till 60.3 or till 64.5. Use a stoploss of 56.69 and if this stock hits its stoploss, then it can fall down till 53.12

Tomorrow's movement Prediction of IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IFCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IFCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.23

Tomorrow's movement Prediction of IFCI looks bullish. It has broken an important Moving average of 56.69 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFCI Historical charts - Share IFCI Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFCI Historical charts - Share IFCI Limited

 

Back to top