ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFCI Historical charts - IFCI Limited

Historical charts for Stock IFCI - Share IFCI Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 82.77
  • 12Day Average: 79.89
  • 20Day Average: 78.12
  • 50Day Average: 76.82
  • 100Day Average: 70.78
  • 150Day Average: 66.26

IFCI Indicators & signals

Indicator MACD (12,26,9)

80.62, 78.18, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

45.07, 36.14, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 85.44 83.15 to 87.15 2.63% 1.68 times
25 Tue Aug 2026 83.25 82.41 to 85.24 0.93% 1.51 times
24 Mon Aug 2026 82.48 80.70 to 83.38 1.94% 0.83 times
21 Fri Aug 2026 80.91 80.57 to 82.31 -1.04% 0.39 times
20 Thu Aug 2026 81.76 80.37 to 82.53 0.1% 0.71 times
19 Wed Aug 2026 81.68 81.00 to 84.19 0.39% 1.95 times
18 Tue Aug 2026 81.36 78.36 to 81.80 3.08% 1.53 times
17 Mon Aug 2026 78.93 75.75 to 79.73 2.59% 0.98 times
14 Fri Aug 2026 76.94 76.10 to 77.84 0.37% 0.43 times
13 Thu Aug 2026 76.66 73.36 to 78.15 4.29% 1.24 times
12 Wed Aug 2026 73.51 72.71 to 75.29 -2.89% 0.44 times
11 Tue Aug 2026 75.70 75.25 to 76.80 -0.42% 0.32 times

Technical analysis forecast of IFCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFCI IFCI at this time. Stock is rising and might rise more.

It appears as if IFCI IFCI gave a large move recently.

Stock of IFCI (IFCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IFCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.6, for a target of 82.4 or 78.96

Tomorrow's movement Prediction of IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IFCI is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFCI Historical charts - Share IFCI Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFCI Historical charts - Share IFCI Limited

 

Back to top