ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFCI Historical charts - IFCI Limited

Historical charts for Stock IFCI - Share IFCI Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 83.27
  • 12Day Average: 80.6
  • 20Day Average: 78.66
  • 50Day Average: 76.7
  • 100Day Average: 71.09
  • 150Day Average: 66.41

IFCI Indicators & signals

Indicator MACD (12,26,9)

81.18, 78.63, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

48.2, 34.45, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 84.27 83.36 to 88.20 -1.37% 1.21 times
26 Wed Aug 2026 85.44 83.15 to 87.15 2.63% 1.49 times
25 Tue Aug 2026 83.25 82.41 to 85.24 0.93% 1.34 times
24 Mon Aug 2026 82.48 80.70 to 83.38 1.94% 0.74 times
21 Fri Aug 2026 80.91 80.57 to 82.31 -1.04% 0.35 times
20 Thu Aug 2026 81.76 80.37 to 82.53 0.1% 0.63 times
19 Wed Aug 2026 81.68 81.00 to 84.19 0.39% 1.73 times
18 Tue Aug 2026 81.36 78.36 to 81.80 3.08% 1.36 times
17 Mon Aug 2026 78.93 75.75 to 79.73 2.59% 0.87 times
14 Fri Aug 2026 76.94 76.10 to 77.84 0.37% 0.38 times
13 Thu Aug 2026 76.66 73.36 to 78.15 4.29% 1.11 times
12 Wed Aug 2026 73.51 72.71 to 75.29 -2.89% 0.39 times

Technical analysis forecast of IFCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFCI IFCI at this time. Stock is rising and might rise more.

It appears as if IFCI IFCI gave a large move recently.

Stock of IFCI (IFCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IFCI stays above 83, but if it comes below 83, then a intra day sell could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 79.47 as target. However if you take a buy trade in IFCI, then use 83 as stoploss and 87.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFCI Historical charts - Share IFCI Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFCI Historical charts - Share IFCI Limited

 

Back to top