ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFCI Historical charts - IFCI Limited

Historical charts for Stock IFCI - Share IFCI Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 52.97
  • 12Day Average: 52.63
  • 20Day Average: 51.51
  • 50Day Average: 51.79
  • 100Day Average: 53.58
  • 150Day Average: 55.72

IFCI Indicators & signals

Indicator MACD (12,26,9)

52.86, 51.98, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

40.4, 45.11, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 57.67 56.70 to 59.60 2.2% 5.09 times
12 Mon Jan 2026 56.43 50.50 to 58.35 15.14% 7.51 times
09 Fri Jan 2026 49.01 48.80 to 50.36 -1.98% 0.11 times
08 Thu Jan 2026 50.00 49.80 to 52.19 -3.33% 0.14 times
07 Wed Jan 2026 51.72 51.52 to 52.10 -0.75% 0.07 times
06 Tue Jan 2026 52.11 51.81 to 53.28 -1.88% 0.13 times
05 Mon Jan 2026 53.11 52.90 to 54.50 -0.95% 0.13 times
02 Fri Jan 2026 53.62 52.88 to 54.25 1.04% 0.21 times
01 Thu Jan 2026 53.07 52.28 to 53.50 0.32% 0.16 times
31 Wed Dec 2025 52.90 50.80 to 54.50 4.88% 1.43 times
30 Tue Dec 2025 50.44 50.01 to 51.41 -1.94% 0.11 times
29 Mon Dec 2025 51.44 51.20 to 53.46 -3.71% 0.12 times

Technical analysis forecast of IFCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFCI IFCI at this time. Stock is rising and might rise more.

It appears as if IFCI IFCI gave a large move recently.

Stock of IFCI (IFCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IFCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.5, for a target of 55.1 or 52.2

Tomorrow's movement Prediction of IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IFCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IFCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.76

Tomorrow's movement Prediction of IFCI looks bullish. It has broken an important resistance level of 57 with high volumes

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFCI Historical charts - Share IFCI Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFCI Historical charts - Share IFCI Limited

 

Back to top