ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFCI Historical charts - IFCI Limited

Historical charts for Stock IFCI - Share IFCI Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 59.37
  • 12Day Average: 60.2
  • 20Day Average: 58.21
  • 50Day Average: 56.84
  • 100Day Average: 55.61
  • 150Day Average: 55.39

IFCI Indicators & signals

Indicator MACD (12,26,9)

59.06, 57.96, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 25.98, 20.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 58.54 58.14 to 59.47 -0.26% 0.47 times
30 Thu Apr 2026 58.69 57.61 to 58.98 0.74% 0.61 times
29 Wed Apr 2026 58.26 58.04 to 60.73 -2.9% 0.71 times
28 Tue Apr 2026 60.00 58.71 to 62.30 -2.18% 1.61 times
27 Mon Apr 2026 61.34 60.00 to 61.90 3.09% 0.61 times
24 Fri Apr 2026 59.50 58.93 to 61.68 -2.57% 0.61 times
23 Thu Apr 2026 61.07 60.80 to 63.10 -1.09% 0.88 times
22 Wed Apr 2026 61.74 60.90 to 62.08 1.46% 0.83 times
21 Tue Apr 2026 60.85 60.37 to 61.78 0.6% 0.59 times
20 Mon Apr 2026 60.49 59.49 to 64.17 -1.14% 2.3 times
17 Fri Apr 2026 61.19 60.85 to 62.35 0.76% 1.25 times
16 Thu Apr 2026 60.73 57.77 to 61.13 3.95% 1.87 times

Technical analysis forecast of IFCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFCI IFCI at this time. Stock is rising and might rise more.

It appears as if IFCI IFCI gave a large move recently.

Stock of IFCI (IFCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IFCI is bullish for shortterm, and stock might move up till 61.3 or till 64.8. Use a stoploss of 58.38 and if this stock hits its stoploss, then it can fall down till 55.46

Tomorrow's movement Prediction of IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFCI Historical charts - Share IFCI Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFCI Historical charts - Share IFCI Limited

 

Back to top