ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFCI Historical charts - IFCI Limited

Historical charts for Stock IFCI - Share IFCI Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 87.3
  • 12Day Average: 81.32
  • 20Day Average: 75.95
  • 50Day Average: 66.73
  • 100Day Average: 61.78
  • 150Day Average: 58.57

IFCI Indicators & signals

Indicator MACD (12,26,9)

81.31, 75.24, 5.3
Indicator MACD is in positive zone

Indicator ADX (14)

29.69, 34.42, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 85.73 82.70 to 87.98 4.16% 1.38 times
18 Thu Jun 2026 82.31 80.61 to 94.00 -8.62% 2.09 times
17 Wed Jun 2026 90.07 89.00 to 95.80 1.43% 1.6 times
16 Tue Jun 2026 88.80 87.51 to 91.49 -0.89% 0.98 times
15 Mon Jun 2026 89.60 84.70 to 91.30 5.95% 2.08 times
12 Fri Jun 2026 84.57 72.30 to 84.57 19.99% 1.61 times
11 Thu Jun 2026 70.48 70.01 to 73.27 -1.88% 0.27 times
10 Wed Jun 2026 71.83 71.51 to 77.49 -6.8% 0.24 times
09 Tue Jun 2026 77.07 73.69 to 77.39 4.43% 0.32 times
08 Mon Jun 2026 73.80 73.25 to 79.06 -7.29% 0.35 times
05 Fri Jun 2026 79.60 78.47 to 82.69 -2.9% 0.46 times
04 Thu Jun 2026 81.98 78.13 to 83.44 1.94% 1.35 times

Technical analysis forecast of IFCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFCI IFCI at this time. Stock is rising and might rise more.

It appears as if IFCI IFCI gave a large move recently.

Stock of IFCI (IFCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.6 as stoploss in an intra day sell trade for a target of 77.51. However, stock will show a bullish move above 86.6.

Tomorrow's movement Prediction of IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IFCI is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFCI Historical charts - Share IFCI Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFCI Historical charts - Share IFCI Limited

 

Back to top