ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong intraday Stock price targets for Ifci are 60.36 and 61.99

Intraday Target 160.04
Intraday Target 260.67
Intraday Target 361.673333333333
Intraday Target 462.3
Intraday Target 563.3

Daily price and volume Ifci

Date Closing Open Range Volume
Thu 22 October 2026 61.29 (-2.98%) 62.30 61.05 - 62.68 0.3551 times
Wed 21 October 2026 63.17 (-2.59%) 65.00 62.21 - 65.70 0.3933 times
Mon 19 October 2026 64.85 (-3.19%) 66.80 64.22 - 66.80 0.2597 times
Fri 16 October 2026 66.99 (-1.9%) 68.00 66.54 - 68.25 0.2394 times
Thu 15 October 2026 68.29 (-1.56%) 69.10 68.00 - 69.89 0.3406 times
Wed 14 October 2026 69.37 (-1.63%) 70.48 68.76 - 70.50 0.428 times
Tue 13 October 2026 70.52 (-0.4%) 70.90 69.32 - 72.20 0.7607 times
Mon 12 October 2026 70.80 (5.12%) 67.05 66.50 - 72.80 1.747 times
Fri 09 October 2026 67.35 (1.38%) 67.50 65.69 - 68.77 1.3613 times
Thu 08 October 2026 66.43 (3.75%) 64.00 63.30 - 69.80 4.1149 times
Wed 07 October 2026 64.03 (-2.26%) 65.30 63.84 - 65.32 0.4 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 58.3 and 64.05

Weekly Target 157.3
Weekly Target 259.29
Weekly Target 363.046666666667
Weekly Target 465.04
Weekly Target 568.8

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Thu 22 October 2026 61.29 (-8.51%) 66.80 61.05 - 66.80 0.1374 times
Fri 16 October 2026 66.99 (-0.53%) 67.05 66.50 - 72.80 0.4793 times
Fri 09 October 2026 67.35 (3.39%) 65.50 63.30 - 69.80 0.965 times
Thu 01 October 2026 65.14 (-11.91%) 73.80 64.25 - 73.85 0.3652 times
Fri 25 September 2026 73.95 (-3.35%) 75.35 73.20 - 80.07 0.7794 times
Fri 18 September 2026 76.51 (-7.02%) 83.00 73.01 - 83.98 1.1225 times
Fri 11 September 2026 82.29 (-18.83%) 104.90 81.52 - 107.36 2.0727 times
Fri 04 September 2026 101.38 (12.69%) 90.20 86.25 - 107.50 2.7881 times
Fri 28 August 2026 89.96 (11.19%) 81.12 80.70 - 92.45 0.8182 times
Fri 21 August 2026 80.91 (5.16%) 77.09 75.75 - 84.19 0.4722 times
Fri 14 August 2026 76.94 (4%) 73.70 72.71 - 78.15 0.2551 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 55.3 and 67.05

Monthly Target 153.3
Monthly Target 257.29
Monthly Target 365.046666666667
Monthly Target 469.04
Monthly Target 576.8

Monthly price and volumes Ifci

Date Closing Open Range Volume
Thu 22 October 2026 61.29 (-10.88%) 68.55 61.05 - 72.80 0.6208 times
Wed 30 September 2026 68.77 (-23.33%) 89.94 68.45 - 107.50 2.5294 times
Mon 31 August 2026 89.70 (17.19%) 77.30 72.71 - 92.45 0.666 times
Fri 31 July 2026 76.54 (2.22%) 75.34 68.15 - 79.64 0.4889 times
Tue 30 June 2026 74.88 (9.27%) 68.60 66.61 - 95.80 2.5398 times
Fri 29 May 2026 68.53 (16.77%) 59.05 57.87 - 70.20 0.5359 times
Thu 30 April 2026 58.69 (22.58%) 50.81 49.88 - 64.17 0.3584 times
Mon 30 March 2026 47.88 (-20.17%) 56.65 46.40 - 59.83 0.4328 times
Fri 27 February 2026 59.98 (8.88%) 59.00 54.80 - 68.13 0.7557 times
Fri 30 January 2026 55.09 (4.14%) 52.89 48.80 - 63.48 1.0724 times
Wed 31 December 2025 52.90 (3.85%) 51.13 46.23 - 55.10 0.1675 times

 monthly chart Ifci

Yearly price and charts Ifci

Strong yearly Stock price targets for Ifci IFCI are 53.85 and 114.95

Yearly Target 110.63
Yearly Target 235.96
Yearly Target 371.73
Yearly Target 497.06
Yearly Target 5132.83

Yearly price and volumes Ifci

Date Closing Open Range Volume
Thu 22 October 2026 61.29 (15.86%) 52.89 46.40 - 107.50 2.9273 times
Wed 31 December 2025 52.90 (-15.03%) 62.03 36.20 - 74.50 0.7918 times
Tue 31 December 2024 62.26 (113.58%) 29.30 28.25 - 91.40 1.9648 times
Fri 29 December 2023 29.15 (111.23%) 13.80 9.00 - 31.25 1.4906 times
Fri 30 December 2022 13.80 (-15.08%) 16.50 8.25 - 17.55 0.5281 times
Fri 31 December 2021 16.25 (77.6%) 9.20 8.25 - 18.85 0.6243 times
Thu 31 December 2020 9.15 (38.64%) 6.65 3.10 - 11.50 0.2679 times
Tue 31 December 2019 6.60 (-55.85%) 15.10 6.10 - 15.30 0.2509 times
Mon 31 December 2018 14.95 (-51.46%) 30.65 11.50 - 1390.00 0.5143 times
Fri 29 December 2017 30.80 (13.24%) 27.25 20.60 - 33.80 0.6399 times
Fri 30 December 2016 27.20 (-4.39%) 28.40 19.40 - 30.90 0.5452 times

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifci IFCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.6

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 64.92
12 day DMA 66.55
20 day DMA 68.35
35 day DMA 75.92
50 day DMA 77.59
100 day DMA 76.99
150 day DMA 70.92
200 day DMA 67.53

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2765.7667.06
12 day EMA66.6367.668.4
20 day EMA68.8969.6970.38
35 day EMA72.2572.973.47
50 day EMA76.1276.7277.27

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9266.5368
12 day SMA66.5566.866.96
20 day SMA68.3569.0869.63
35 day SMA75.9276.7377.5
50 day SMA77.5977.8978.1
100 day SMA76.9977.0677.12
150 day SMA70.9270.8770.8
200 day SMA67.5367.4867.42

Fundamentals, profit and EPS of Ifci IFCI

EPS is 1.47 and PE is: 41.69

Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)

Debt: 3507.36 in crores

Market capitalization: 13757.17

EPS is 1.41 and PE is: 43.47

Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)

Debt: 3507.36 in crores

Market capitalization: 12878.79

Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top