Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 48.13 and 49.69
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 49.39 |
| Intraday Target 4 | 49.98 |
| Intraday Target 5 | 50.95 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.01 (-1.98%) | 49.90 | 48.80 - 50.36 | 0.4299 times | Thu 08 January 2026 | 50.00 (-3.33%) | 51.55 | 49.80 - 52.19 | 0.5241 times | Wed 07 January 2026 | 51.72 (-0.75%) | 51.99 | 51.52 - 52.10 | 0.2797 times | Tue 06 January 2026 | 52.11 (-1.88%) | 53.17 | 51.81 - 53.28 | 0.4857 times | Mon 05 January 2026 | 53.11 (-0.95%) | 53.89 | 52.90 - 54.50 | 0.5034 times | Fri 02 January 2026 | 53.62 (1.04%) | 53.25 | 52.88 - 54.25 | 0.8173 times | Thu 01 January 2026 | 53.07 (0.32%) | 52.89 | 52.28 - 53.50 | 0.5995 times | Wed 31 December 2025 | 52.90 (4.88%) | 50.84 | 50.80 - 54.50 | 5.4797 times | Tue 30 December 2025 | 50.44 (-1.94%) | 51.29 | 50.01 - 51.41 | 0.4137 times | Mon 29 December 2025 | 51.44 (-3.71%) | 53.42 | 51.20 - 53.46 | 0.4671 times | Fri 26 December 2025 | 53.42 (0.66%) | 52.89 | 52.46 - 55.10 | 1.2756 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 46.06 and 51.76
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.7055 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 2.4683 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 2.2918 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.3856 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.6481 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.5464 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.685 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.6488 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.8906 times | Fri 07 November 2025 | 54.23 (-6.42%) | 58.25 | 53.00 - 59.07 | 0.7299 times | Fri 31 October 2025 | 57.95 (4.1%) | 55.74 | 55.35 - 60.00 | 1.7418 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 46.06 and 51.76
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.01 (-7.35%) | 52.89 | 48.80 - 54.50 | 0.1441 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.735 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.3686 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.7949 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.6288 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2998 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.6495 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.6955 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 4.1709 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.5129 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.6597 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 46.06 and 51.76
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 47.04 |
| Yearly Target 3 | 50.77 |
| Yearly Target 4 | 52.74 |
| Yearly Target 5 | 56.47 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.01 (-7.35%) | 52.89 | 48.80 - 54.50 | 0.0136 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.1181 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.7742 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 2.1047 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.7457 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8815 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3783 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3543 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.7261 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.9035 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7697 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.82
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 51.99 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.4 |
| 50 day DMA | 51.82 |
| 100 day DMA | 53.53 |
| 150 day DMA | 55.85 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 51.53 | 52.3 |
| 12 day EMA | 51.18 | 51.57 | 51.85 |
| 20 day EMA | 51.12 | 51.34 | 51.48 |
| 35 day EMA | 51.68 | 51.84 | 51.95 |
| 50 day EMA | 52.11 | 52.24 | 52.33 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 52.11 | 52.73 |
| 12 day SMA | 51.99 | 52.32 | 52.27 |
| 20 day SMA | 50.67 | 50.62 | 50.51 |
| 35 day SMA | 50.4 | 50.53 | 50.62 |
| 50 day SMA | 51.82 | 51.98 | 52.11 |
| 100 day SMA | 53.53 | 53.56 | 53.6 |
| 150 day SMA | 55.85 | 55.97 | 56.09 |
| 200 day SMA | 53.98 | 53.95 | 53.92 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 34.76
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 41.18
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
