Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 61.63 and 63.27
| Intraday Target 1 | 60.49 |
| Intraday Target 2 | 61.12 |
| Intraday Target 3 | 62.13 |
| Intraday Target 4 | 62.76 |
| Intraday Target 5 | 63.77 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.75 (1.66%) | 61.60 | 61.50 - 63.14 | 0.5322 times | Fri 22 May 2026 | 60.74 (-0.46%) | 61.00 | 60.60 - 61.38 | 0.3356 times | Thu 21 May 2026 | 61.02 (-0.64%) | 62.78 | 60.75 - 62.78 | 0.4326 times | Wed 20 May 2026 | 61.41 (-0.52%) | 61.15 | 60.65 - 61.70 | 0.5055 times | Tue 19 May 2026 | 61.73 (-0.74%) | 62.47 | 61.10 - 62.78 | 0.6717 times | Mon 18 May 2026 | 62.19 (-1.74%) | 63.00 | 61.00 - 63.00 | 0.695 times | Fri 15 May 2026 | 63.29 (-2.78%) | 65.40 | 63.00 - 65.62 | 0.866 times | Thu 14 May 2026 | 65.10 (0.22%) | 65.31 | 62.80 - 65.66 | 1.5979 times | Wed 13 May 2026 | 64.96 (6.37%) | 61.50 | 61.37 - 66.25 | 3.0933 times | Tue 12 May 2026 | 61.07 (-3.09%) | 62.80 | 60.80 - 64.39 | 1.2701 times | Mon 11 May 2026 | 63.02 (-2.22%) | 63.95 | 62.88 - 65.10 | 1.06 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 61.63 and 63.27
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 62.13 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.75 (1.66%) | 61.60 | 61.50 - 63.14 | 0.1398 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.6935 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 2.0716 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 1.8354 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.7457 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 1.0961 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.9826 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 1.1435 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.6981 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.5938 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.9028 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 59.81 and 68.19
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 61.956666666667 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.75 (5.21%) | 59.05 | 57.87 - 66.25 | 1.0431 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.9836 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.1878 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.0739 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.943 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4598 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2306 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.4973 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3933 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1875 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4063 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 54.08 and 75.81
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 58.76 |
| Yearly Target 4 | 71.12 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.75 (16.73%) | 52.89 | 46.40 - 68.13 | 1.1043 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.9959 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.4712 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.8748 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6642 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.7852 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.337 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3156 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6468 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8048 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.6857 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 62.56 |
| 20 day DMA | 61.55 |
| 35 day DMA | 59.95 |
| 50 day DMA | 57.96 |
| 100 day DMA | 57.62 |
| 150 day DMA | 55.97 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.47 | 61.83 |
| 12 day EMA | 61.75 | 61.75 | 61.93 |
| 20 day EMA | 61.3 | 61.25 | 61.3 |
| 35 day EMA | 59.75 | 59.63 | 59.56 |
| 50 day EMA | 58 | 57.85 | 57.73 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.42 | 61.93 |
| 12 day SMA | 62.56 | 62.74 | 62.77 |
| 20 day SMA | 61.55 | 61.44 | 61.45 |
| 35 day SMA | 59.95 | 59.68 | 59.31 |
| 50 day SMA | 57.96 | 57.77 | 57.65 |
| 100 day SMA | 57.62 | 57.53 | 57.45 |
| 150 day SMA | 55.97 | 55.94 | 55.92 |
| 200 day SMA | 55.74 | 55.73 | 55.72 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 42.01
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 43.79
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
