Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 52.94 and 55.79
| Intraday Target 1 | 50.7 |
| Intraday Target 2 | 52.33 |
| Intraday Target 3 | 53.553333333333 |
| Intraday Target 4 | 55.18 |
| Intraday Target 5 | 56.4 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.95 (0.63%) | 53.00 | 51.93 - 54.78 | 0.9582 times | Wed 11 March 2026 | 53.61 (0%) | 53.70 | 53.11 - 54.87 | 0.6312 times | Tue 10 March 2026 | 53.61 (2.98%) | 53.44 | 52.80 - 53.86 | 0.685 times | Mon 09 March 2026 | 52.06 (-4.63%) | 52.50 | 51.61 - 53.03 | 0.7736 times | Fri 06 March 2026 | 54.59 (0.13%) | 54.00 | 53.83 - 55.60 | 0.6915 times | Thu 05 March 2026 | 54.52 (1.21%) | 54.80 | 53.60 - 55.20 | 0.8308 times | Wed 04 March 2026 | 53.87 (-4.38%) | 55.40 | 53.51 - 55.54 | 1.0513 times | Mon 02 March 2026 | 56.34 (-6.07%) | 56.65 | 55.70 - 57.87 | 1.3582 times | Fri 27 February 2026 | 59.98 (-0.33%) | 60.50 | 59.60 - 60.96 | 0.8903 times | Thu 26 February 2026 | 60.18 (3.1%) | 58.80 | 58.42 - 61.92 | 2.1299 times | Wed 25 February 2026 | 58.37 (-0.6%) | 58.98 | 57.85 - 59.30 | 0.6567 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 52.78 and 56.04
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.95 (-1.17%) | 52.50 | 51.61 - 54.87 | 0.2068 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.2668 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.3673 times | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.4943 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 1.8577 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.2465 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.3078 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 1.374 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 3.7734 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1053 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.3684 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 49.65 and 55.91
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 54.476666666667 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.95 (-10.05%) | 56.65 | 51.61 - 57.87 | 0.2914 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.4399 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.4623 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5409 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2713 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.585 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4627 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2206 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.478 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.2478 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 3.0696 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 51.38 and 70.71
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 56.96 |
| Yearly Target 4 | 65.12 |
| Yearly Target 5 | 76.29 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.95 (1.98%) | 52.89 | 48.80 - 68.13 | 0.7356 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0372 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.5736 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.9526 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6918 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8178 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.351 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3287 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6736 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8382 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7141 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 55.82 |
| 20 day DMA | 58.2 |
| 35 day DMA | 58.41 |
| 50 day DMA | 57.38 |
| 100 day DMA | 54.93 |
| 150 day DMA | 54.92 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.99 | 54.18 |
| 12 day EMA | 55.55 | 55.84 | 56.25 |
| 20 day EMA | 56.63 | 56.91 | 57.26 |
| 35 day EMA | 56.79 | 56.96 | 57.16 |
| 50 day EMA | 56.59 | 56.7 | 56.83 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.68 | 53.73 |
| 12 day SMA | 55.82 | 56.3 | 56.83 |
| 20 day SMA | 58.2 | 58.61 | 59.16 |
| 35 day SMA | 58.41 | 58.55 | 58.66 |
| 50 day SMA | 57.38 | 57.31 | 57.27 |
| 100 day SMA | 54.93 | 54.94 | 54.96 |
| 150 day SMA | 54.92 | 54.95 | 54.98 |
| 200 day SMA | 56.85 | 56.87 | 56.88 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 38.26
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 45.34
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
