Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 60.36 and 61.99
| Intraday Target 1 | 60.04 |
| Intraday Target 2 | 60.67 |
| Intraday Target 3 | 61.673333333333 |
| Intraday Target 4 | 62.3 |
| Intraday Target 5 | 63.3 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.29 (-2.98%) | 62.30 | 61.05 - 62.68 | 0.3551 times | Wed 21 October 2026 | 63.17 (-2.59%) | 65.00 | 62.21 - 65.70 | 0.3933 times | Mon 19 October 2026 | 64.85 (-3.19%) | 66.80 | 64.22 - 66.80 | 0.2597 times | Fri 16 October 2026 | 66.99 (-1.9%) | 68.00 | 66.54 - 68.25 | 0.2394 times | Thu 15 October 2026 | 68.29 (-1.56%) | 69.10 | 68.00 - 69.89 | 0.3406 times | Wed 14 October 2026 | 69.37 (-1.63%) | 70.48 | 68.76 - 70.50 | 0.428 times | Tue 13 October 2026 | 70.52 (-0.4%) | 70.90 | 69.32 - 72.20 | 0.7607 times | Mon 12 October 2026 | 70.80 (5.12%) | 67.05 | 66.50 - 72.80 | 1.747 times | Fri 09 October 2026 | 67.35 (1.38%) | 67.50 | 65.69 - 68.77 | 1.3613 times | Thu 08 October 2026 | 66.43 (3.75%) | 64.00 | 63.30 - 69.80 | 4.1149 times | Wed 07 October 2026 | 64.03 (-2.26%) | 65.30 | 63.84 - 65.32 | 0.4 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 58.3 and 64.05
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.29 (-8.51%) | 66.80 | 61.05 - 66.80 | 0.1374 times | Fri 16 October 2026 | 66.99 (-0.53%) | 67.05 | 66.50 - 72.80 | 0.4793 times | Fri 09 October 2026 | 67.35 (3.39%) | 65.50 | 63.30 - 69.80 | 0.965 times | Thu 01 October 2026 | 65.14 (-11.91%) | 73.80 | 64.25 - 73.85 | 0.3652 times | Fri 25 September 2026 | 73.95 (-3.35%) | 75.35 | 73.20 - 80.07 | 0.7794 times | Fri 18 September 2026 | 76.51 (-7.02%) | 83.00 | 73.01 - 83.98 | 1.1225 times | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 2.0727 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 2.7881 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 0.8182 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.4722 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.2551 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 55.3 and 67.05
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 65.046666666667 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.29 (-10.88%) | 68.55 | 61.05 - 72.80 | 0.6208 times | Wed 30 September 2026 | 68.77 (-23.33%) | 89.94 | 68.45 - 107.50 | 2.5294 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.666 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.4889 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.5398 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.5359 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.3584 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4328 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.7557 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.0724 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.1675 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 53.85 and 114.95
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 71.73 |
| Yearly Target 4 | 97.06 |
| Yearly Target 5 | 132.83 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.29 (15.86%) | 52.89 | 46.40 - 107.50 | 2.9273 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.7918 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 1.9648 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.4906 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.5281 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.6243 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.2679 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.2509 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.5143 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.6399 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.5452 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.6
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 66.55 |
| 20 day DMA | 68.35 |
| 35 day DMA | 75.92 |
| 50 day DMA | 77.59 |
| 100 day DMA | 76.99 |
| 150 day DMA | 70.92 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 65.76 | 67.06 |
| 12 day EMA | 66.63 | 67.6 | 68.4 |
| 20 day EMA | 68.89 | 69.69 | 70.38 |
| 35 day EMA | 72.25 | 72.9 | 73.47 |
| 50 day EMA | 76.12 | 76.72 | 77.27 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 66.53 | 68 |
| 12 day SMA | 66.55 | 66.8 | 66.96 |
| 20 day SMA | 68.35 | 69.08 | 69.63 |
| 35 day SMA | 75.92 | 76.73 | 77.5 |
| 50 day SMA | 77.59 | 77.89 | 78.1 |
| 100 day SMA | 76.99 | 77.06 | 77.12 |
| 150 day SMA | 70.92 | 70.87 | 70.8 |
| 200 day SMA | 67.53 | 67.48 | 67.42 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 41.69
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 43.47
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


