Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 47.32 and 49.72
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 47.76 |
| Intraday Target 4 | 49.27 |
| Intraday Target 5 | 50.16 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.38 (2%) | 47.05 | 46.25 - 48.65 | 1.3991 times | Mon 08 December 2025 | 47.43 (-3.95%) | 49.34 | 47.25 - 49.48 | 1.0406 times | Fri 05 December 2025 | 49.38 (-0.7%) | 49.73 | 49.10 - 50.00 | 0.7992 times | Thu 04 December 2025 | 49.73 (-1.09%) | 50.18 | 49.55 - 50.40 | 0.7889 times | Wed 03 December 2025 | 50.28 (-1.39%) | 51.20 | 50.00 - 51.20 | 0.808 times | Tue 02 December 2025 | 50.99 (-0.74%) | 51.30 | 50.71 - 52.48 | 1.2412 times | Mon 01 December 2025 | 51.37 (0.84%) | 51.13 | 50.84 - 51.75 | 0.8594 times | Fri 28 November 2025 | 50.94 (-0.76%) | 51.25 | 50.68 - 51.34 | 0.8629 times | Thu 27 November 2025 | 51.33 (-0.87%) | 52.05 | 51.00 - 52.42 | 0.9193 times | Wed 26 November 2025 | 51.78 (2.98%) | 50.29 | 50.29 - 51.99 | 1.2814 times | Tue 25 November 2025 | 50.28 (-0.34%) | 50.44 | 49.82 - 51.00 | 1.1804 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 45.7 and 48.93
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.38 (-2.03%) | 49.34 | 46.25 - 49.48 | 0.3064 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.5647 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.708 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.6706 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.9206 times | Fri 07 November 2025 | 54.23 (-6.42%) | 58.25 | 53.00 - 59.07 | 0.7545 times | Fri 31 October 2025 | 57.95 (4.1%) | 55.74 | 55.35 - 60.00 | 1.8004 times | Fri 24 October 2025 | 55.67 (1.92%) | 54.75 | 54.75 - 57.40 | 0.5123 times | Fri 17 October 2025 | 54.62 (-5.52%) | 56.81 | 54.10 - 57.60 | 0.8278 times | Fri 10 October 2025 | 57.81 (-0.58%) | 58.26 | 56.40 - 60.69 | 2.9346 times | Fri 03 October 2025 | 58.15 (9.16%) | 53.51 | 52.92 - 58.61 | 0.7919 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 44.2 and 50.43
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.38 (-5.03%) | 51.13 | 46.25 - 52.48 | 0.1064 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.3729 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.8041 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.636 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.3032 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.657 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.7151 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 4.2191 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.5188 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.6673 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.6168 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 23.14 and 61.44
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 53.026666666667 |
| Yearly Target 4 | 69.85 |
| Yearly Target 5 | 91.33 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.38 (-22.29%) | 62.03 | 36.20 - 74.50 | 0.9898 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.5935 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.9676 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6971 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8241 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3537 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3312 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6788 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8447 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7196 times | Thu 31 December 2015 | 28.45 (0%) | 21.10 | 20.85 - 29.95 | 0.3092 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 50.2 |
| 20 day DMA | 51.77 |
| 35 day DMA | 53.58 |
| 50 day DMA | 54.31 |
| 100 day DMA | 55.12 |
| 150 day DMA | 56.47 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 49.24 | 50.15 |
| 12 day EMA | 50.24 | 50.58 | 51.15 |
| 20 day EMA | 51.35 | 51.66 | 52.1 |
| 35 day EMA | 52.72 | 52.98 | 53.31 |
| 50 day EMA | 54.03 | 54.26 | 54.54 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.56 | 50.35 |
| 12 day SMA | 50.2 | 50.54 | 51.03 |
| 20 day SMA | 51.77 | 52.05 | 52.41 |
| 35 day SMA | 53.58 | 53.76 | 53.99 |
| 50 day SMA | 54.31 | 54.44 | 54.62 |
| 100 day SMA | 55.12 | 55.26 | 55.42 |
| 150 day SMA | 56.47 | 56.42 | 56.39 |
| 200 day SMA | 53.18 | 53.16 | 53.17 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.19 and PE is: 40.66
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
EPS is 0.63 and PE is: 76.79
Last quarter profit: (March 2025 quarter) 260.43 crores (73.35%)
Debt: 3713.54 in crores
Market capitalization: 18165.07
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
