Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 60.64 and 65.02
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 59.69 |
| Intraday Target 3 | 61.583333333333 |
| Intraday Target 4 | 64.07 |
| Intraday Target 5 | 65.96 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.17 (2.47%) | 60.90 | 59.10 - 63.48 | 1.2586 times | Fri 16 January 2026 | 60.67 (8.15%) | 57.25 | 57.05 - 62.99 | 2.8288 times | Wed 14 January 2026 | 56.10 (-2.72%) | 57.05 | 55.70 - 57.53 | 0.5128 times | Tue 13 January 2026 | 57.67 (2.2%) | 57.43 | 56.70 - 59.60 | 2.0858 times | Mon 12 January 2026 | 56.43 (15.14%) | 51.09 | 50.50 - 58.35 | 3.0768 times | Fri 09 January 2026 | 49.01 (-1.98%) | 49.90 | 48.80 - 50.36 | 0.0459 times | Thu 08 January 2026 | 50.00 (-3.33%) | 51.55 | 49.80 - 52.19 | 0.056 times | Wed 07 January 2026 | 51.72 (-0.75%) | 51.99 | 51.52 - 52.10 | 0.0299 times | Tue 06 January 2026 | 52.11 (-1.88%) | 53.17 | 51.81 - 53.28 | 0.0519 times | Mon 05 January 2026 | 53.11 (-0.95%) | 53.89 | 52.90 - 54.50 | 0.0537 times | Fri 02 January 2026 | 53.62 (1.04%) | 53.25 | 52.88 - 54.25 | 0.0873 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 60.64 and 65.02
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 61.583333333333 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.17 (2.47%) | 60.90 | 59.10 - 63.48 | 1.0003 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 6.7593 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1886 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.6599 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.6127 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.1031 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.1733 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.1461 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.1831 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.1735 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.2381 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 55.49 and 70.17
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 58.15 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.17 (17.52%) | 52.89 | 48.80 - 63.48 | 2.7643 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5396 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2706 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5836 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4616 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2201 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4768 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.2448 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 3.0621 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.3765 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.4843 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 55.49 and 70.17
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 52.82 |
| Yearly Target 3 | 58.15 |
| Yearly Target 4 | 67.5 |
| Yearly Target 5 | 72.83 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.17 (17.52%) | 52.89 | 48.80 - 63.48 | 0.3431 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0812 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.6827 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 2.0353 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.7211 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8524 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3658 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3426 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.7022 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8737 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7443 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 54.64 |
| 20 day DMA | 53.36 |
| 35 day DMA | 51.45 |
| 50 day DMA | 52.01 |
| 100 day DMA | 53.74 |
| 150 day DMA | 55.62 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 56.82 | 54.89 |
| 12 day EMA | 55.66 | 54.48 | 53.36 |
| 20 day EMA | 54.19 | 53.35 | 52.58 |
| 35 day EMA | 53.48 | 52.97 | 52.52 |
| 50 day EMA | 53.07 | 52.7 | 52.37 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 55.98 | 53.84 |
| 12 day SMA | 54.64 | 53.87 | 53.02 |
| 20 day SMA | 53.36 | 52.59 | 51.92 |
| 35 day SMA | 51.45 | 51.14 | 50.89 |
| 50 day SMA | 52.01 | 51.85 | 51.76 |
| 100 day SMA | 53.74 | 53.66 | 53.6 |
| 150 day SMA | 55.62 | 55.62 | 55.65 |
| 200 day SMA | 54.33 | 54.24 | 54.16 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 44.09
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 52.24
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
