Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 86.77 and 95.65
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 84.87 |
| Intraday Target 3 | 88.66 |
| Intraday Target 4 | 93.75 |
| Intraday Target 5 | 97.54 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.96 (6.75%) | 84.27 | 83.57 - 92.45 | 2.8015 times | Thu 27 August 2026 | 84.27 (-1.37%) | 85.95 | 83.36 - 88.20 | 0.8967 times | Wed 26 August 2026 | 85.44 (2.63%) | 83.60 | 83.15 - 87.15 | 1.1045 times | Tue 25 August 2026 | 83.25 (0.93%) | 82.65 | 82.41 - 85.24 | 0.9929 times | Mon 24 August 2026 | 82.48 (1.94%) | 81.12 | 80.70 - 83.38 | 0.5451 times | Fri 21 August 2026 | 80.91 (-1.04%) | 81.70 | 80.57 - 82.31 | 0.2586 times | Thu 20 August 2026 | 81.76 (0.1%) | 82.00 | 80.37 - 82.53 | 0.4668 times | Wed 19 August 2026 | 81.68 (0.39%) | 81.87 | 81.00 - 84.19 | 1.2825 times | Tue 18 August 2026 | 81.36 (3.08%) | 78.97 | 78.36 - 81.80 | 1.0048 times | Mon 17 August 2026 | 78.93 (2.59%) | 77.09 | 75.75 - 79.73 | 0.6466 times | Fri 14 August 2026 | 76.94 (0.37%) | 76.90 | 76.10 - 77.84 | 0.284 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 85.33 and 97.08
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 87.703333333333 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 2.1762 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 1.2559 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.6785 times | Fri 07 August 2026 | 73.98 (-3.34%) | 77.30 | 73.73 - 79.20 | 0.3637 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.8064 times | Fri 24 July 2026 | 70.12 (-2.84%) | 72.00 | 68.81 - 73.75 | 0.3695 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.4477 times | Fri 10 July 2026 | 77.46 (2.04%) | 75.83 | 73.32 - 79.64 | 1.2392 times | Fri 03 July 2026 | 75.91 (-1.42%) | 77.09 | 74.50 - 78.56 | 1.1716 times | Thu 25 June 2026 | 77.00 (-10.18%) | 86.70 | 76.55 - 87.20 | 1.4914 times | Fri 19 June 2026 | 85.73 (1.37%) | 87.67 | 80.61 - 95.80 | 8.3773 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 81.34 and 101.08
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 85.04 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 104.78 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.96 (17.53%) | 77.30 | 72.71 - 92.45 | 0.8759 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.6932 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 3.6008 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.7598 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.5081 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.6136 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.0714 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.5204 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.2375 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1191 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.2569 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 68.18 and 117.58
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 77.386666666667 |
| Yearly Target 4 | 108.37 |
| Yearly Target 5 | 126.79 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.96 (70.06%) | 52.89 | 46.40 - 95.80 | 2.1967 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.8736 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.1677 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.6446 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.5827 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.6888 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.2956 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.2768 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.5674 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.706 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.6015 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci IFCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci IFCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.77
Munafa value: 105 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.62 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 81.97 |
| 20 day DMA | 79.33 |
| 35 day DMA | 76.47 |
| 50 day DMA | 76.86 |
| 100 day DMA | 71.47 |
| 150 day DMA | 66.62 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 83.45 | 83.04 |
| 12 day EMA | 82.54 | 81.19 | 80.63 |
| 20 day EMA | 80.57 | 79.58 | 79.09 |
| 35 day EMA | 79.42 | 78.8 | 78.48 |
| 50 day EMA | 78.53 | 78.06 | 77.81 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 83.27 | 82.77 |
| 12 day SMA | 81.97 | 80.6 | 79.89 |
| 20 day SMA | 79.33 | 78.66 | 78.12 |
| 35 day SMA | 76.47 | 76.11 | 75.9 |
| 50 day SMA | 76.86 | 76.7 | 76.82 |
| 100 day SMA | 71.47 | 71.09 | 70.78 |
| 150 day SMA | 66.62 | 66.41 | 66.26 |
| 200 day SMA | 62.99 | 62.81 | 62.66 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 61.2
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 63.8
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
