Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 57.68 and 59.01
| Intraday Target 1 | 57.39 |
| Intraday Target 2 | 57.96 |
| Intraday Target 3 | 58.716666666667 |
| Intraday Target 4 | 59.29 |
| Intraday Target 5 | 60.05 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.54 (-0.26%) | 59.05 | 58.14 - 59.47 | 0.5062 times | Thu 30 April 2026 | 58.69 (0.74%) | 58.11 | 57.61 - 58.98 | 0.6586 times | Wed 29 April 2026 | 58.26 (-2.9%) | 60.40 | 58.04 - 60.73 | 0.7748 times | Tue 28 April 2026 | 60.00 (-2.18%) | 61.30 | 58.71 - 62.30 | 1.7512 times | Mon 27 April 2026 | 61.34 (3.09%) | 60.01 | 60.00 - 61.90 | 0.6591 times | Fri 24 April 2026 | 59.50 (-2.57%) | 61.30 | 58.93 - 61.68 | 0.6642 times | Thu 23 April 2026 | 61.07 (-1.09%) | 61.45 | 60.80 - 63.10 | 0.9499 times | Wed 22 April 2026 | 61.74 (1.46%) | 61.10 | 60.90 - 62.08 | 0.9014 times | Tue 21 April 2026 | 60.85 (0.6%) | 60.88 | 60.37 - 61.78 | 0.6421 times | Mon 20 April 2026 | 60.49 (-1.14%) | 61.15 | 59.49 - 64.17 | 2.4926 times | Fri 17 April 2026 | 61.19 (0.76%) | 61.00 | 60.85 - 62.35 | 1.3618 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 57.68 and 59.01
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 58.716666666667 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.54 (-0.26%) | 59.05 | 58.14 - 59.47 | 0.0985 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.7482 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 1.0999 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.986 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 1.1474 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.7005 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.5958 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.9059 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 3.0815 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.6362 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.8759 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 57.68 and 59.01
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.54 (-0.26%) | 59.05 | 58.14 - 59.47 | 0.0241 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 1.0955 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.3229 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.3099 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.2779 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5121 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2568 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5539 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4381 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2089 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4525 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 52.47 and 74.2
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 47.25 |
| Yearly Target 3 | 57.69 |
| Yearly Target 4 | 68.98 |
| Yearly Target 5 | 79.42 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.54 (10.66%) | 52.89 | 46.40 - 68.13 | 0.9807 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0098 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.5055 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.9009 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6734 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.7961 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3417 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.32 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6558 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.816 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.6952 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 60.2 |
| 20 day DMA | 58.21 |
| 35 day DMA | 56.12 |
| 50 day DMA | 56.84 |
| 100 day DMA | 55.61 |
| 150 day DMA | 55.39 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.37 | 59.71 |
| 12 day EMA | 59.06 | 59.16 | 59.25 |
| 20 day EMA | 58.44 | 58.43 | 58.4 |
| 35 day EMA | 58.23 | 58.21 | 58.18 |
| 50 day EMA | 57.61 | 57.57 | 57.52 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.56 | 60.03 |
| 12 day SMA | 60.2 | 60.19 | 60.02 |
| 20 day SMA | 58.21 | 57.89 | 57.35 |
| 35 day SMA | 56.12 | 55.93 | 55.81 |
| 50 day SMA | 56.84 | 56.93 | 56.99 |
| 100 day SMA | 55.61 | 55.53 | 55.45 |
| 150 day SMA | 55.39 | 55.4 | 55.4 |
| 200 day SMA | 55.63 | 55.64 | 55.66 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 39.82
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 41.52
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
