Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 86.17 and 90.15
| Intraday Target 1 | 85.29 |
| Intraday Target 2 | 87.04 |
| Intraday Target 3 | 89.266666666667 |
| Intraday Target 4 | 91.02 |
| Intraday Target 5 | 93.25 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.80 (-0.89%) | 89.60 | 87.51 - 91.49 | 1.0029 times | Mon 15 June 2026 | 89.60 (5.95%) | 87.67 | 84.70 - 91.30 | 2.1133 times | Fri 12 June 2026 | 84.57 (19.99%) | 72.30 | 72.30 - 84.57 | 1.6407 times | Thu 11 June 2026 | 70.48 (-1.88%) | 70.98 | 70.01 - 73.27 | 0.273 times | Wed 10 June 2026 | 71.83 (-6.8%) | 77.35 | 71.51 - 77.49 | 0.2398 times | Tue 09 June 2026 | 77.07 (4.43%) | 74.03 | 73.69 - 77.39 | 0.3254 times | Mon 08 June 2026 | 73.80 (-7.29%) | 78.00 | 73.25 - 79.06 | 0.3543 times | Fri 05 June 2026 | 79.60 (-2.9%) | 82.00 | 78.47 - 82.69 | 0.4726 times | Thu 04 June 2026 | 81.98 (1.94%) | 81.00 | 78.13 - 83.44 | 1.3783 times | Wed 03 June 2026 | 80.42 (12.26%) | 72.30 | 71.78 - 81.90 | 2.1996 times | Tue 02 June 2026 | 71.64 (6.58%) | 67.00 | 66.61 - 72.20 | 0.7213 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 86.75 and 93.54
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 88.33 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.80 (5%) | 87.67 | 84.70 - 91.49 | 1.8871 times | Fri 12 June 2026 | 84.57 (6.24%) | 78.00 | 70.01 - 84.57 | 1.7157 times | Fri 05 June 2026 | 79.60 (16.15%) | 68.60 | 66.61 - 83.44 | 3.092 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 0.7241 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.2411 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 0.7201 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 0.638 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.2592 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 0.381 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.3416 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.3975 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 77.71 and 102.59
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.80 (29.58%) | 68.60 | 66.61 - 91.49 | 2.9272 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 1.0159 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.6794 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.8204 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.4325 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.0327 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.3176 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1593 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.3435 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.2717 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1295 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 67.6 and 112.69
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 59.64 |
| Yearly Target 3 | 75.563333333333 |
| Yearly Target 4 | 104.73 |
| Yearly Target 5 | 120.65 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.80 (67.86%) | 52.89 | 46.40 - 91.49 | 1.6283 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.9373 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.3256 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.7644 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6251 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.739 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3171 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.297 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6087 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.7574 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.6453 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 10 points
Upper Bollinger band is at 91 and lower is at 54, while middle bands are at 64 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 78.08 |
| 20 day DMA | 72.25 |
| 35 day DMA | 67.69 |
| 50 day DMA | 64.73 |
| 100 day DMA | 60.98 |
| 150 day DMA | 57.94 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 81.25 | 77.08 |
| 12 day EMA | 78.38 | 76.49 | 74.11 |
| 20 day EMA | 74.51 | 73.01 | 71.26 |
| 35 day EMA | 69.64 | 68.51 | 67.27 |
| 50 day EMA | 65.34 | 64.38 | 63.35 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 78.71 | 75.55 |
| 12 day SMA | 78.08 | 76.4 | 74.63 |
| 20 day SMA | 72.25 | 70.92 | 69.6 |
| 35 day SMA | 67.69 | 66.86 | 66.04 |
| 50 day SMA | 64.73 | 64 | 63.17 |
| 100 day SMA | 60.98 | 60.7 | 60.37 |
| 150 day SMA | 57.94 | 57.72 | 57.51 |
| 200 day SMA | 57.32 | 57.15 | 56.97 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 60.41
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 62.98
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
