Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 57.19 and 60.09
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 56.38 |
| Intraday Target 3 | 57.99 |
| Intraday Target 4 | 59.28 |
| Intraday Target 5 | 60.89 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.67 (2.2%) | 57.43 | 56.70 - 59.60 | 3.3992 times | Mon 12 January 2026 | 56.43 (15.14%) | 51.09 | 50.50 - 58.35 | 5.0142 times | Fri 09 January 2026 | 49.01 (-1.98%) | 49.90 | 48.80 - 50.36 | 0.0748 times | Thu 08 January 2026 | 50.00 (-3.33%) | 51.55 | 49.80 - 52.19 | 0.0912 times | Wed 07 January 2026 | 51.72 (-0.75%) | 51.99 | 51.52 - 52.10 | 0.0487 times | Tue 06 January 2026 | 52.11 (-1.88%) | 53.17 | 51.81 - 53.28 | 0.0845 times | Mon 05 January 2026 | 53.11 (-0.95%) | 53.89 | 52.90 - 54.50 | 0.0876 times | Fri 02 January 2026 | 53.62 (1.04%) | 53.25 | 52.88 - 54.25 | 0.1422 times | Thu 01 January 2026 | 53.07 (0.32%) | 52.89 | 52.28 - 53.50 | 0.1043 times | Wed 31 December 2025 | 52.90 (4.88%) | 50.84 | 50.80 - 54.50 | 0.9534 times | Tue 30 December 2025 | 50.44 (-1.94%) | 51.29 | 50.01 - 51.41 | 0.072 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 54.09 and 63.19
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 55.923333333333 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.67 (17.67%) | 51.09 | 50.50 - 59.60 | 6.2344 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.2866 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 1.0027 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.931 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.1566 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.2633 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.2219 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.2783 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.2636 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.3618 times | Fri 07 November 2025 | 54.23 (-6.42%) | 58.25 | 53.00 - 59.07 | 0.2965 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 53.24 and 64.04
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.67 (9.02%) | 52.89 | 48.80 - 59.60 | 1.7281 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.6169 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.3094 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.6672 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.5277 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2516 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.5451 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.423 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 3.5006 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.4304 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.5537 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 53.24 and 64.04
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 51.11 |
| Yearly Target 3 | 55.356666666667 |
| Yearly Target 4 | 61.91 |
| Yearly Target 5 | 66.16 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.67 (9.02%) | 52.89 | 48.80 - 59.60 | 0.1906 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0982 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.725 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 2.0674 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.7324 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8659 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3716 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.348 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.7133 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8875 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7561 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ifci IFCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci IFCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.76
Munafa value: 76 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 52.63 |
| 20 day DMA | 51.51 |
| 35 day DMA | 50.72 |
| 50 day DMA | 51.79 |
| 100 day DMA | 53.58 |
| 150 day DMA | 55.72 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 52.6 | 50.69 |
| 12 day EMA | 52.86 | 51.99 | 51.18 |
| 20 day EMA | 52.21 | 51.63 | 51.12 |
| 35 day EMA | 52.28 | 51.96 | 51.7 |
| 50 day EMA | 52.36 | 52.14 | 51.96 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 51.85 | 51.19 |
| 12 day SMA | 52.63 | 52.27 | 51.99 |
| 20 day SMA | 51.51 | 51.05 | 50.67 |
| 35 day SMA | 50.72 | 50.51 | 50.4 |
| 50 day SMA | 51.79 | 51.79 | 51.82 |
| 100 day SMA | 53.58 | 53.55 | 53.53 |
| 150 day SMA | 55.72 | 55.78 | 55.85 |
| 200 day SMA | 54.1 | 54.04 | 53.98 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 40.9
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 48.46
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
