Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 73.08 and 76.31
| Intraday Target 1 | 72.47 |
| Intraday Target 2 | 73.68 |
| Intraday Target 3 | 75.703333333333 |
| Intraday Target 4 | 76.91 |
| Intraday Target 5 | 78.93 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.88 (-2.98%) | 77.69 | 74.50 - 77.73 | 0.224 times | Mon 29 June 2026 | 77.18 (0.23%) | 77.09 | 75.00 - 77.87 | 0.376 times | Thu 25 June 2026 | 77.00 (-3.44%) | 80.40 | 76.55 - 80.56 | 0.305 times | Wed 24 June 2026 | 79.74 (-2.26%) | 81.95 | 78.39 - 82.10 | 0.4423 times | Tue 23 June 2026 | 81.58 (-2.14%) | 83.76 | 81.12 - 85.11 | 0.4826 times | Mon 22 June 2026 | 83.36 (-2.76%) | 86.70 | 83.00 - 87.20 | 0.5835 times | Fri 19 June 2026 | 85.73 (4.16%) | 82.80 | 82.70 - 87.98 | 1.7265 times | Thu 18 June 2026 | 82.31 (-8.62%) | 90.50 | 80.61 - 94.00 | 2.6211 times | Wed 17 June 2026 | 90.07 (1.43%) | 89.00 | 89.00 - 95.80 | 2.0053 times | Tue 16 June 2026 | 88.80 (-0.89%) | 89.60 | 87.51 - 91.49 | 1.2336 times | Mon 15 June 2026 | 89.60 (5.95%) | 87.67 | 84.70 - 91.30 | 2.5995 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 73.01 and 76.38
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.88 (-2.75%) | 77.09 | 74.50 - 77.87 | 0.2173 times | Thu 25 June 2026 | 77.00 (-10.18%) | 86.70 | 76.55 - 87.20 | 0.6568 times | Fri 19 June 2026 | 85.73 (1.37%) | 87.67 | 80.61 - 95.80 | 3.6892 times | Fri 12 June 2026 | 84.57 (6.24%) | 78.00 | 70.01 - 84.57 | 1.2622 times | Fri 05 June 2026 | 79.60 (16.15%) | 68.60 | 66.61 - 83.44 | 2.2747 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 0.5327 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.1773 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 0.5298 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 0.4694 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.1907 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 0.2803 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 70.75 and 99.94
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 79.096666666667 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 4.05 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.8546 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.5715 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.6901 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.2051 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.71 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.2672 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.134 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.289 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.2286 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.109 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 60.64 and 110.04
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 72.36 |
| Yearly Target 4 | 98.32 |
| Yearly Target 5 | 121.76 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.88 (41.55%) | 52.89 | 46.40 - 95.80 | 1.9075 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.906 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.2481 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.7056 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6042 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.7143 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3066 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.2871 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.5884 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.7322 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.6238 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 75 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 82.9 |
| 20 day DMA | 80.08 |
| 35 day DMA | 73.04 |
| 50 day DMA | 69.32 |
| 100 day DMA | 63.11 |
| 150 day DMA | 59.55 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 79.39 | 80.5 |
| 12 day EMA | 79.31 | 80.12 | 80.66 |
| 20 day EMA | 77.95 | 78.27 | 78.38 |
| 35 day EMA | 74.31 | 74.28 | 74.11 |
| 50 day EMA | 69.22 | 68.99 | 68.66 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 79.77 | 81.48 |
| 12 day SMA | 82.9 | 82.54 | 82.09 |
| 20 day SMA | 80.08 | 79.7 | 79.27 |
| 35 day SMA | 73.04 | 72.74 | 72.36 |
| 50 day SMA | 69.32 | 69.04 | 68.66 |
| 100 day SMA | 63.11 | 62.91 | 62.7 |
| 150 day SMA | 59.55 | 59.41 | 59.26 |
| 200 day SMA | 58.61 | 58.5 | 58.38 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 50.94
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 53.11
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
