Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 44.59 and 45.88
| Intraday Target 1 | 44.27 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 45.56 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 46.85 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 45.53 (0.11%) | 45.70 | 44.93 - 46.22 | 0.9245 times |
| Mon 21 April 2025 | 45.48 (3.91%) | 43.77 | 43.40 - 45.75 | 1.3533 times |
| Thu 17 April 2025 | 43.77 (0.34%) | 43.54 | 43.33 - 44.90 | 0.9554 times |
| Wed 16 April 2025 | 43.62 (1.89%) | 42.90 | 42.76 - 44.15 | 0.8902 times |
| Tue 15 April 2025 | 42.81 (5.57%) | 41.36 | 41.05 - 43.09 | 0.8593 times |
| Fri 11 April 2025 | 40.55 (1.76%) | 41.45 | 40.11 - 41.45 | 0.6323 times |
| Wed 09 April 2025 | 39.85 (-3.67%) | 41.34 | 39.50 - 41.34 | 0.8937 times |
| Tue 08 April 2025 | 41.37 (2.35%) | 42.33 | 40.64 - 43.79 | 1.1016 times |
| Mon 07 April 2025 | 40.42 (-6.24%) | 36.20 | 36.20 - 40.80 | 1.3031 times |
| Fri 04 April 2025 | 43.11 (-4.6%) | 44.98 | 42.50 - 45.13 | 1.0866 times |
| Thu 03 April 2025 | 45.19 (1.71%) | 43.25 | 43.25 - 45.47 | 0.9454 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 44.47 and 47.29
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 45.53 (4.02%) | 43.77 | 43.40 - 46.22 | 0.4879 times |
| Thu 17 April 2025 | 43.77 (7.94%) | 41.36 | 41.05 - 44.90 | 0.5795 times |
| Fri 11 April 2025 | 40.55 (-5.94%) | 36.20 | 36.20 - 43.79 | 0.842 times |
| Fri 04 April 2025 | 43.11 (0.09%) | 42.90 | 42.50 - 45.47 | 0.8196 times |
| Fri 28 March 2025 | 43.07 (-4.92%) | 45.90 | 42.30 - 46.79 | 1.3443 times |
| Fri 21 March 2025 | 45.30 (11.3%) | 40.84 | 40.07 - 46.24 | 1.2247 times |
| Thu 13 March 2025 | 40.70 (-8.42%) | 44.49 | 40.53 - 45.15 | 0.9967 times |
| Fri 07 March 2025 | 44.44 (8.15%) | 41.70 | 38.81 - 45.30 | 1.3171 times |
| Fri 28 February 2025 | 41.09 (-11.62%) | 45.71 | 40.58 - 46.50 | 0.8367 times |
| Fri 21 February 2025 | 46.49 (4.24%) | 44.60 | 41.75 - 48.94 | 1.5516 times |
| Fri 14 February 2025 | 44.60 (-15.72%) | 52.80 | 44.00 - 52.92 | 1.3659 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 40.87 and 50.89
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 45.53 (5.71%) | 42.90 | 36.20 - 46.22 | 0.2174 times |
| Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.3889 times |
| Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.3595 times |
| Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.4644 times |
| Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.4744 times |
| Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 0.8457 times |
| Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.4443 times |
| Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 0.8093 times |
| Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 2.1309 times |
| Wed 31 July 2024 | 87.33 (41.82%) | 61.80 | 59.35 - 91.40 | 3.8652 times |
| Fri 28 June 2024 | 61.58 (5.99%) | 63.00 | 49.40 - 67.35 | 1.5802 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 27.52 and 54.22
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 48.21 |
| Yearly Target 4 | 60.22 |
| Yearly Target 5 | 74.91 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 45.53 (-26.87%) | 62.03 | 36.20 - 62.90 | 0.2298 times |
| Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.87 times |
| Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 2.1159 times |
| Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.7496 times |
| Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8862 times |
| Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3803 times |
| Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3561 times |
| Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.73 times |
| Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.9083 times |
| Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7738 times |
| Thu 31 December 2015 | 28.45 (0%) | 21.10 | 20.85 - 29.95 | 0.3325 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.47 |
| 35 day DMA | 42.95 |
| 50 day DMA | 44.6 |
| 100 day DMA | 52.05 |
| 150 day DMA | 55.4 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 43.71 | 42.82 |
| 12 day EMA | 43.51 | 43.14 | 42.71 |
| 20 day EMA | 43.47 | 43.25 | 43.02 |
| 35 day EMA | 44.41 | 44.34 | 44.27 |
| 50 day EMA | 45.33 | 45.32 | 45.31 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 43.25 | 42.12 |
| 12 day SMA | 43.01 | 42.9 | 42.7 |
| 20 day SMA | 43.47 | 43.39 | 43.19 |
| 35 day SMA | 42.95 | 42.95 | 42.98 |
| 50 day SMA | 44.6 | 44.73 | 44.94 |
| 100 day SMA | 52.05 | 52.23 | 52.42 |
| 150 day SMA | 55.4 | 55.56 | 55.72 |
| 200 day SMA | 60 | 60.1 | 60.17 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 0.39 and PE is: 116.74
Last quarter profit: (December 2024 quarter) -8.74 crores (-147.97%)
Debt: 5063.91 in crores
Market capitalization: 10995.56
EPS is 0.59 and PE is: 77.17
Last quarter profit: (September 2024 quarter) 184.89 crores (-13.51%)
Debt: 5063.91 in crores
Market capitalization: 16376.76
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance