Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 72.37 and 74.79
| Intraday Target 1 | 71.84 |
| Intraday Target 2 | 72.89 |
| Intraday Target 3 | 74.256666666667 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 76.68 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.95 (-1.65%) | 75.02 | 73.20 - 75.62 | 0.4282 times | Thu 24 September 2026 | 75.19 (-5.41%) | 78.39 | 74.67 - 78.86 | 0.8388 times | Wed 23 September 2026 | 79.49 (4.67%) | 76.30 | 75.60 - 80.07 | 0.9185 times | Tue 22 September 2026 | 75.94 (2.28%) | 74.45 | 73.91 - 77.08 | 0.8043 times | Mon 21 September 2026 | 74.25 (-2.95%) | 75.35 | 73.71 - 75.50 | 0.5696 times | Fri 18 September 2026 | 76.51 (-0.75%) | 77.56 | 75.40 - 77.97 | 0.7166 times | Thu 17 September 2026 | 77.09 (2.7%) | 75.21 | 75.21 - 80.97 | 2.0962 times | Wed 16 September 2026 | 75.06 (-2.46%) | 77.20 | 73.01 - 77.39 | 1.3517 times | Tue 15 September 2026 | 76.95 (-6.49%) | 83.00 | 76.34 - 83.98 | 0.9621 times | Fri 11 September 2026 | 82.29 (-3.36%) | 83.80 | 81.52 - 85.59 | 1.314 times | Thu 10 September 2026 | 85.15 (-4.28%) | 89.34 | 84.60 - 90.40 | 1.2587 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 70.14 and 77.01
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 75.74 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.95 (-3.35%) | 75.35 | 73.20 - 80.07 | 0.877 times | Fri 18 September 2026 | 76.51 (-7.02%) | 83.00 | 73.01 - 83.98 | 1.2631 times | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 2.3323 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 3.1372 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 0.9207 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.5314 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.287 times | Fri 07 August 2026 | 73.98 (-3.34%) | 77.30 | 73.73 - 79.20 | 0.1539 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.3412 times | Fri 24 July 2026 | 70.12 (-2.84%) | 72.00 | 68.81 - 73.75 | 0.1564 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.1894 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 56.24 and 90.73
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 84.82 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 119.31 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.95 (-17.56%) | 89.94 | 73.01 - 107.50 | 2.5762 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.7046 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.5172 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.6868 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.567 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.3792 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4579 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.7995 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.1345 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.1772 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.0889 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 60.18 and 121.28
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 75.95 |
| Yearly Target 4 | 105.5 |
| Yearly Target 5 | 137.05 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.95 (39.79%) | 52.89 | 46.40 - 107.50 | 2.7761 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.8088 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.0068 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.5225 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.5394 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.6377 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.2737 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.2563 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.5253 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.6536 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.5568 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 104 and lower is at 67, while middle bands are at 76 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 78.4 |
| 20 day DMA | 84.92 |
| 35 day DMA | 82.61 |
| 50 day DMA | 79.73 |
| 100 day DMA | 76.38 |
| 150 day DMA | 69.84 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 76.86 | 77.7 |
| 12 day EMA | 78.87 | 79.76 | 80.59 |
| 20 day EMA | 80.61 | 81.31 | 81.95 |
| 35 day EMA | 80.47 | 80.85 | 81.18 |
| 50 day EMA | 78.97 | 79.17 | 79.33 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 76.28 | 76.66 |
| 12 day SMA | 78.4 | 79.96 | 82.23 |
| 20 day SMA | 84.92 | 85.44 | 85.95 |
| 35 day SMA | 82.61 | 82.64 | 82.65 |
| 50 day SMA | 79.73 | 79.72 | 79.7 |
| 100 day SMA | 76.38 | 76.22 | 76.06 |
| 150 day SMA | 69.84 | 69.76 | 69.68 |
| 200 day SMA | 66.04 | 65.92 | 65.79 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 50.31
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 52.45
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


