Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 72.07 and 73.31
| Intraday Target 1 | 71.8 |
| Intraday Target 2 | 72.34 |
| Intraday Target 3 | 73.043333333333 |
| Intraday Target 4 | 73.58 |
| Intraday Target 5 | 74.28 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.87 (-0.36%) | 73.19 | 72.51 - 73.75 | 0.3736 times | Mon 20 July 2026 | 73.13 (1.33%) | 72.00 | 71.70 - 73.60 | 0.6446 times | Fri 17 July 2026 | 72.17 (-1.88%) | 73.55 | 71.51 - 73.68 | 0.5866 times | Thu 16 July 2026 | 73.55 (-0.8%) | 74.50 | 73.11 - 74.60 | 0.4964 times | Wed 15 July 2026 | 74.14 (-0.51%) | 74.52 | 73.75 - 75.84 | 0.5521 times | Tue 14 July 2026 | 74.52 (-2.54%) | 76.00 | 74.30 - 76.49 | 0.6398 times | Mon 13 July 2026 | 76.46 (-1.29%) | 76.28 | 76.01 - 77.35 | 0.6058 times | Fri 10 July 2026 | 77.46 (1.04%) | 78.00 | 77.20 - 79.64 | 1.6318 times | Thu 09 July 2026 | 76.66 (3.73%) | 74.80 | 74.51 - 78.00 | 2.1319 times | Wed 08 July 2026 | 73.90 (-0.75%) | 74.40 | 73.32 - 78.10 | 2.3374 times | Tue 07 July 2026 | 74.46 (-0.88%) | 75.65 | 73.55 - 76.20 | 0.6185 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 72.29 and 74.34
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 72.773333333333 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.87 (0.97%) | 72.00 | 71.70 - 73.75 | 0.0702 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.1987 times | Fri 10 July 2026 | 77.46 (2.04%) | 75.83 | 73.32 - 79.64 | 0.55 times | Fri 03 July 2026 | 75.91 (-1.42%) | 77.09 | 74.50 - 78.56 | 0.52 times | Thu 25 June 2026 | 77.00 (-10.18%) | 86.70 | 76.55 - 87.20 | 0.662 times | Fri 19 June 2026 | 85.73 (1.37%) | 87.67 | 80.61 - 95.80 | 3.7184 times | Fri 12 June 2026 | 84.57 (6.24%) | 78.00 | 70.01 - 84.57 | 1.2722 times | Fri 05 June 2026 | 79.60 (16.15%) | 68.60 | 66.61 - 83.44 | 2.2927 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 0.537 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.1788 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 0.534 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 68.13 and 76.26
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.87 (-2.68%) | 75.34 | 71.51 - 79.64 | 0.538 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 3.9217 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.8275 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.5534 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.6683 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.1669 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.6559 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.2587 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1297 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.2798 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.2213 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 59.64 and 109.04
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 71.69 |
| Yearly Target 4 | 96.98 |
| Yearly Target 5 | 121.09 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.87 (37.75%) | 52.89 | 46.40 - 95.80 | 2.0008 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.8956 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.2222 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.6859 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.5973 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.7061 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.303 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.2838 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.5816 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.7237 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.6166 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 74.54 |
| 20 day DMA | 75.71 |
| 35 day DMA | 77.87 |
| 50 day DMA | 73.6 |
| 100 day DMA | 65.2 |
| 150 day DMA | 61.96 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 73.59 | 73.82 |
| 12 day EMA | 74.52 | 74.82 | 75.13 |
| 20 day EMA | 75.2 | 75.44 | 75.68 |
| 35 day EMA | 73.69 | 73.74 | 73.78 |
| 50 day EMA | 72.55 | 72.54 | 72.52 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.5 | 74.17 |
| 12 day SMA | 74.54 | 74.79 | 75.1 |
| 20 day SMA | 75.71 | 76.23 | 76.86 |
| 35 day SMA | 77.87 | 77.71 | 77.58 |
| 50 day SMA | 73.6 | 73.44 | 73.25 |
| 100 day SMA | 65.2 | 65.09 | 64.99 |
| 150 day SMA | 61.96 | 61.8 | 61.62 |
| 200 day SMA | 60.05 | 59.96 | 59.87 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 49.57
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 51.68
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
