Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 54.91 and 59.81
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 55.81 |
| Intraday Target 3 | 58.906666666667 |
| Intraday Target 4 | 60.71 |
| Intraday Target 5 | 63.81 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.62 (-7.32%) | 62.00 | 57.10 - 62.00 | 0.7537 times | Mon 19 January 2026 | 62.17 (2.47%) | 60.90 | 59.10 - 63.48 | 1.17 times | Fri 16 January 2026 | 60.67 (8.15%) | 57.25 | 57.05 - 62.99 | 2.6297 times | Wed 14 January 2026 | 56.10 (-2.72%) | 57.05 | 55.70 - 57.53 | 0.4767 times | Tue 13 January 2026 | 57.67 (2.2%) | 57.43 | 56.70 - 59.60 | 1.939 times | Mon 12 January 2026 | 56.43 (15.14%) | 51.09 | 50.50 - 58.35 | 2.8602 times | Fri 09 January 2026 | 49.01 (-1.98%) | 49.90 | 48.80 - 50.36 | 0.0427 times | Thu 08 January 2026 | 50.00 (-3.33%) | 51.55 | 49.80 - 52.19 | 0.052 times | Wed 07 January 2026 | 51.72 (-0.75%) | 51.99 | 51.52 - 52.10 | 0.0278 times | Tue 06 January 2026 | 52.11 (-1.88%) | 53.17 | 51.81 - 53.28 | 0.0482 times | Mon 05 January 2026 | 53.11 (-0.95%) | 53.89 | 52.90 - 54.50 | 0.05 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 54.17 and 60.55
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 59.4 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.62 (-5.03%) | 60.90 | 57.10 - 63.48 | 1.5451 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 6.3501 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1772 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.62 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.5756 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.0969 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.1628 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.1372 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.1721 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.163 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.2237 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 53.21 and 67.89
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.62 (8.92%) | 52.89 | 48.80 - 63.48 | 2.9206 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5279 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2648 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.571 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4516 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2153 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4665 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.2179 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.9959 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.3684 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.4738 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 53.21 and 67.89
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 56.633333333333 |
| Yearly Target 4 | 64.47 |
| Yearly Target 5 | 71.31 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.62 (8.92%) | 52.89 | 48.80 - 63.48 | 0.3694 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0782 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.6753 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 2.0297 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.7191 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8501 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3648 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3417 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.7003 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8713 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7423 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 55.02 |
| 20 day DMA | 53.85 |
| 35 day DMA | 51.64 |
| 50 day DMA | 52.08 |
| 100 day DMA | 53.78 |
| 150 day DMA | 55.6 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.6 | 56.82 |
| 12 day EMA | 55.96 | 55.66 | 54.48 |
| 20 day EMA | 54.52 | 54.19 | 53.35 |
| 35 day EMA | 53.68 | 53.45 | 52.94 |
| 50 day EMA | 53.08 | 52.89 | 52.51 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 58.61 | 55.98 |
| 12 day SMA | 55.02 | 54.64 | 53.87 |
| 20 day SMA | 53.85 | 53.36 | 52.59 |
| 35 day SMA | 51.64 | 51.45 | 51.14 |
| 50 day SMA | 52.08 | 52.01 | 51.85 |
| 100 day SMA | 53.78 | 53.74 | 53.66 |
| 150 day SMA | 55.6 | 55.62 | 55.62 |
| 200 day SMA | 54.41 | 54.33 | 54.24 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 40.87
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 48.42
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
