Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 51.23 and 52.7
| Intraday Target 1 | 50.93 |
| Intraday Target 2 | 51.52 |
| Intraday Target 3 | 52.4 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 53.87 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 52.11 (-1.88%) | 53.17 | 51.81 - 53.28 | 0.3126 times | Mon 05 January 2026 | 53.11 (-0.95%) | 53.89 | 52.90 - 54.50 | 0.324 times | Fri 02 January 2026 | 53.62 (1.04%) | 53.25 | 52.88 - 54.25 | 0.526 times | Thu 01 January 2026 | 53.07 (0.32%) | 52.89 | 52.28 - 53.50 | 0.3858 times | Wed 31 December 2025 | 52.90 (4.88%) | 50.84 | 50.80 - 54.50 | 3.5267 times | Tue 30 December 2025 | 50.44 (-1.94%) | 51.29 | 50.01 - 51.41 | 0.2662 times | Mon 29 December 2025 | 51.44 (-3.71%) | 53.42 | 51.20 - 53.46 | 0.3006 times | Fri 26 December 2025 | 53.42 (0.66%) | 52.89 | 52.46 - 55.10 | 0.8209 times | Wed 24 December 2025 | 53.07 (0.19%) | 52.97 | 52.33 - 53.57 | 0.5333 times | Tue 23 December 2025 | 52.97 (7.21%) | 49.65 | 49.17 - 53.90 | 3.0038 times | Mon 22 December 2025 | 49.41 (3.11%) | 48.35 | 48.11 - 49.62 | 0.2894 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 50.62 and 53.31
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 52.806666666667 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 52.11 (-2.82%) | 53.89 | 51.81 - 54.50 | 0.3267 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 2.5689 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 2.3852 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.4013 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.6745 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.5686 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.7129 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.6752 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.9269 times | Fri 07 November 2025 | 54.23 (-6.42%) | 58.25 | 53.00 - 59.07 | 0.7597 times | Fri 31 October 2025 | 57.95 (4.1%) | 55.74 | 55.35 - 60.00 | 1.8128 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 50.62 and 53.31
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 52.11 (-1.49%) | 52.89 | 51.81 - 54.50 | 0.0957 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.7386 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.3704 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.7988 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.6319 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.3012 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.6527 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.7039 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 4.1914 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.5154 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.6629 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 50.62 and 53.31
| Yearly Target 1 | 50.12 |
| Yearly Target 2 | 51.11 |
| Yearly Target 3 | 52.806666666667 |
| Yearly Target 4 | 53.8 |
| Yearly Target 5 | 55.5 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 52.11 (-1.49%) | 52.89 | 51.81 - 54.50 | 0.009 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.1186 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.7755 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 2.1057 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.746 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8819 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3785 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3544 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.7265 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.904 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7701 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 51.96 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50.69 |
| 50 day DMA | 52.19 |
| 100 day DMA | 53.61 |
| 150 day DMA | 56.18 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.83 | 52.69 |
| 12 day EMA | 51.87 | 51.83 | 51.6 |
| 20 day EMA | 51.44 | 51.37 | 51.19 |
| 35 day EMA | 51.86 | 51.85 | 51.78 |
| 50 day EMA | 52.55 | 52.57 | 52.55 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.63 | 52.29 |
| 12 day SMA | 51.96 | 51.52 | 51.01 |
| 20 day SMA | 50.34 | 50.11 | 49.92 |
| 35 day SMA | 50.69 | 50.77 | 50.82 |
| 50 day SMA | 52.19 | 52.26 | 52.33 |
| 100 day SMA | 53.61 | 53.62 | 53.62 |
| 150 day SMA | 56.18 | 56.29 | 56.38 |
| 200 day SMA | 53.87 | 53.81 | 53.75 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 36.96
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 43.79
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
