ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong intraday Stock price targets for Ifci are 60.49 and 61.92

Intraday Target 160.1
Intraday Target 260.87
Intraday Target 361.53
Intraday Target 462.3
Intraday Target 562.96

Daily price and volume Ifci

Date Closing Open Range Volume
Mon 09 November 2026 61.64 (-0.47%) 62.00 60.76 - 62.19 0.6066 times
Sun 08 November 2026 61.93 (1.01%) 61.31 61.31 - 62.78 0.2718 times
Fri 06 November 2026 61.31 (-0.07%) 58.00 57.86 - 61.62 1.1289 times
Thu 05 November 2026 61.35 (6.62%) 61.00 60.65 - 62.14 1.098 times
Tue 03 November 2026 57.54 (-0.38%) 58.00 57.08 - 58.35 0.9035 times
Mon 02 November 2026 57.76 (5.65%) 54.80 54.62 - 58.19 1.835 times
Fri 30 October 2026 54.67 (-6.16%) 58.26 54.20 - 58.39 1.4159 times
Thu 29 October 2026 58.26 (-1.19%) 58.95 57.80 - 59.38 0.8653 times
Wed 28 October 2026 58.96 (-0.15%) 59.05 58.10 - 59.75 0.9779 times
Tue 27 October 2026 59.05 (-1.32%) 59.84 58.77 - 61.08 0.8971 times
Mon 26 October 2026 59.84 (0.94%) 58.77 57.84 - 60.45 1.2126 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 61.2 and 63.22

Weekly Target 159.71
Weekly Target 260.67
Weekly Target 361.726666666667
Weekly Target 462.69
Weekly Target 563.75

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Mon 09 November 2026 61.64 (0.54%) 61.31 60.76 - 62.78 0.0561 times
Fri 06 November 2026 61.31 (12.15%) 54.80 54.62 - 62.14 0.3172 times
Fri 30 October 2026 54.67 (-7.78%) 58.77 54.20 - 61.08 0.343 times
Fri 23 October 2026 59.28 (-11.51%) 66.80 58.20 - 66.80 0.3131 times
Fri 16 October 2026 66.99 (-0.53%) 67.05 66.50 - 72.80 0.7433 times
Fri 09 October 2026 67.35 (3.39%) 65.50 63.30 - 69.80 1.4967 times
Thu 01 October 2026 65.14 (-11.91%) 73.80 64.25 - 73.85 0.5664 times
Fri 25 September 2026 73.95 (-3.35%) 75.35 73.20 - 80.07 1.2087 times
Fri 18 September 2026 76.51 (-7.02%) 83.00 73.01 - 83.98 1.7409 times
Fri 11 September 2026 82.29 (-18.83%) 104.90 81.52 - 107.36 3.2146 times
Fri 04 September 2026 101.38 (12.69%) 90.20 86.25 - 107.50 4.3241 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 58.13 and 66.29

Monthly Target 151.52
Monthly Target 256.58
Monthly Target 359.68
Monthly Target 464.74
Monthly Target 567.84

Monthly price and volumes Ifci

Date Closing Open Range Volume
Mon 09 November 2026 61.64 (12.75%) 54.80 54.62 - 62.78 0.0969 times
Fri 30 October 2026 54.67 (-20.5%) 68.55 54.20 - 72.80 0.7956 times
Wed 30 September 2026 68.77 (-23.33%) 89.94 68.45 - 107.50 2.7731 times
Mon 31 August 2026 89.70 (17.19%) 77.30 72.71 - 92.45 0.7302 times
Fri 31 July 2026 76.54 (2.22%) 75.34 68.15 - 79.64 0.536 times
Tue 30 June 2026 74.88 (9.27%) 68.60 66.61 - 95.80 2.7845 times
Fri 29 May 2026 68.53 (16.77%) 59.05 57.87 - 70.20 0.5876 times
Thu 30 April 2026 58.69 (22.58%) 50.81 49.88 - 64.17 0.393 times
Mon 30 March 2026 47.88 (-20.17%) 56.65 46.40 - 59.83 0.4745 times
Fri 27 February 2026 59.98 (8.88%) 59.00 54.80 - 68.13 0.8285 times
Fri 30 January 2026 55.09 (4.14%) 52.89 48.80 - 63.48 1.1757 times

 monthly chart Ifci

Yearly price and charts Ifci

Strong yearly Stock price targets for Ifci IFCI are 54.02 and 115.12

Yearly Target 110.75
Yearly Target 236.19
Yearly Target 371.846666666667
Yearly Target 497.29
Yearly Target 5132.95

Yearly price and volumes Ifci

Date Closing Open Range Volume
Mon 09 November 2026 61.64 (16.52%) 52.89 46.40 - 107.50 2.9671 times
Wed 31 December 2025 52.90 (-15.03%) 62.03 36.20 - 74.50 0.7874 times
Tue 31 December 2024 62.26 (113.58%) 29.30 28.25 - 91.40 1.9537 times
Fri 29 December 2023 29.15 (111.23%) 13.80 9.00 - 31.25 1.4822 times
Fri 30 December 2022 13.80 (-15.08%) 16.50 8.25 - 17.55 0.5251 times
Fri 31 December 2021 16.25 (77.6%) 9.20 8.25 - 18.85 0.6208 times
Thu 31 December 2020 9.15 (38.64%) 6.65 3.10 - 11.50 0.2664 times
Tue 31 December 2019 6.60 (-55.85%) 15.10 6.10 - 15.30 0.2495 times
Mon 31 December 2018 14.95 (-51.46%) 30.65 11.50 - 1390.00 0.5114 times
Fri 29 December 2017 30.80 (13.24%) 27.25 20.60 - 33.80 0.6363 times
Fri 30 December 2016 27.20 (-4.39%) 28.40 19.40 - 30.90 0.5421 times

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 60.75
12 day DMA 59.3
20 day DMA 62.34
35 day DMA 65.86
50 day DMA 72.65
100 day DMA 74.74
150 day DMA 71.4
200 day DMA 67.86

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8660.4759.74
12 day EMA60.8460.6960.46
20 day EMA62.5362.6262.69
35 day EMA67.3167.6467.98
50 day EMA72.3172.7573.19

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7559.9858.53
12 day SMA59.359.2759.37
20 day SMA62.3462.6362.85
35 day SMA65.8666.3166.68
50 day SMA72.6573.1373.56
100 day SMA74.7475.0175.28
150 day SMA71.471.3471.24
200 day SMA67.8667.8567.83

Fundamentals, profit and EPS of Ifci IFCI

EPS is 1.47 and PE is: 41.93

Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)

Debt: 3507.36 in crores

Market capitalization: 13757.17

EPS is 1.41 and PE is: 43.72

Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)

Debt: 3507.36 in crores

Market capitalization: 12878.79

Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top