Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 53.25 and 54.62
| Intraday Target 1 | 52.21 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 53.583333333333 |
| Intraday Target 4 | 54.29 |
| Intraday Target 5 | 54.95 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.62 (1.04%) | 53.25 | 52.88 - 54.25 | 0.5366 times | Thu 01 January 2026 | 53.07 (0.32%) | 52.89 | 52.28 - 53.50 | 0.3936 times | Wed 31 December 2025 | 52.90 (4.88%) | 50.84 | 50.80 - 54.50 | 3.5978 times | Tue 30 December 2025 | 50.44 (-1.94%) | 51.29 | 50.01 - 51.41 | 0.2716 times | Mon 29 December 2025 | 51.44 (-3.71%) | 53.42 | 51.20 - 53.46 | 0.3067 times | Fri 26 December 2025 | 53.42 (0.66%) | 52.89 | 52.46 - 55.10 | 0.8375 times | Wed 24 December 2025 | 53.07 (0.19%) | 52.97 | 52.33 - 53.57 | 0.5441 times | Tue 23 December 2025 | 52.97 (7.21%) | 49.65 | 49.17 - 53.90 | 3.0644 times | Mon 22 December 2025 | 49.41 (3.11%) | 48.35 | 48.11 - 49.62 | 0.2952 times | Fri 19 December 2025 | 47.92 (2.37%) | 47.00 | 46.91 - 48.15 | 0.1524 times | Thu 18 December 2025 | 46.81 (-0.62%) | 46.95 | 46.23 - 47.70 | 0.1967 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 51.82 and 56.31
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 2.2365 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 2.0766 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.3494 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.5873 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.4951 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.6207 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.5879 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.807 times | Fri 07 November 2025 | 54.23 (-6.42%) | 58.25 | 53.00 - 59.07 | 0.6614 times | Fri 31 October 2025 | 57.95 (4.1%) | 55.74 | 55.35 - 60.00 | 1.5783 times | Fri 24 October 2025 | 55.67 (1.92%) | 54.75 | 54.75 - 57.40 | 0.4491 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 52.95 and 54.92
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 53.383333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.62 (1.36%) | 52.89 | 52.28 - 54.25 | 0.0566 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.7415 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.3719 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.802 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.6343 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.3024 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.6553 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.7106 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 4.208 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.5174 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.6655 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 52.95 and 54.92
| Yearly Target 1 | 51.41 |
| Yearly Target 2 | 52.52 |
| Yearly Target 3 | 53.383333333333 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 55.35 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.62 (1.36%) | 52.89 | 52.28 - 54.25 | 0.0053 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.119 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.7765 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 2.1065 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.7463 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8822 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3786 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3546 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.7267 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.9043 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7704 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 51.01 |
| 20 day DMA | 49.92 |
| 35 day DMA | 50.82 |
| 50 day DMA | 52.33 |
| 100 day DMA | 53.62 |
| 150 day DMA | 56.38 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.22 | 51.79 |
| 12 day EMA | 51.6 | 51.23 | 50.89 |
| 20 day EMA | 51.19 | 50.93 | 50.7 |
| 35 day EMA | 51.7 | 51.59 | 51.5 |
| 50 day EMA | 52.59 | 52.55 | 52.53 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.25 | 52.25 |
| 12 day SMA | 51.01 | 50.54 | 50.17 |
| 20 day SMA | 49.92 | 49.73 | 49.59 |
| 35 day SMA | 50.82 | 50.85 | 50.91 |
| 50 day SMA | 52.33 | 52.38 | 52.44 |
| 100 day SMA | 53.62 | 53.63 | 53.65 |
| 150 day SMA | 56.38 | 56.5 | 56.62 |
| 200 day SMA | 53.75 | 53.69 | 53.63 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 38.03
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 45.06
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
