Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 75.38 and 79.08
| Intraday Target 1 | 72.35 |
| Intraday Target 2 | 74.71 |
| Intraday Target 3 | 76.05 |
| Intraday Target 4 | 78.41 |
| Intraday Target 5 | 79.75 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.07 (4.43%) | 74.03 | 73.69 - 77.39 | 0.4715 times | Mon 08 June 2026 | 73.80 (-7.29%) | 78.00 | 73.25 - 79.06 | 0.5134 times | Fri 05 June 2026 | 79.60 (-2.9%) | 82.00 | 78.47 - 82.69 | 0.6848 times | Thu 04 June 2026 | 81.98 (1.94%) | 81.00 | 78.13 - 83.44 | 1.9973 times | Wed 03 June 2026 | 80.42 (12.26%) | 72.30 | 71.78 - 81.90 | 3.1874 times | Tue 02 June 2026 | 71.64 (6.58%) | 67.00 | 66.61 - 72.20 | 1.0452 times | Mon 01 June 2026 | 67.22 (-1.91%) | 68.60 | 66.95 - 71.45 | 0.484 times | Fri 29 May 2026 | 68.53 (0.22%) | 68.90 | 67.75 - 70.20 | 0.4448 times | Wed 27 May 2026 | 68.38 (6.18%) | 64.55 | 64.20 - 68.70 | 0.8783 times | Tue 26 May 2026 | 64.40 (4.29%) | 61.90 | 61.70 - 64.84 | 0.2934 times | Mon 25 May 2026 | 61.75 (1.66%) | 61.60 | 61.50 - 63.14 | 0.1163 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 72.26 and 78.07
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 76.46 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.07 (-3.18%) | 78.00 | 73.25 - 79.06 | 0.5712 times | Fri 05 June 2026 | 79.60 (16.15%) | 68.60 | 66.61 - 83.44 | 4.2907 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 1.0049 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.3345 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 0.9993 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 0.8854 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.3597 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 0.5288 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.474 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.5516 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.3367 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 71.84 and 88.67
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 75.706666666667 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.07 (12.46%) | 68.60 | 66.61 - 83.44 | 1.7803 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 1.1806 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.7895 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.9534 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.6647 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.3624 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.3691 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1851 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.3992 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3157 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1505 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 61.74 and 98.78
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 68.97 |
| Yearly Target 4 | 91.54 |
| Yearly Target 5 | 106.01 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.07 (45.69%) | 52.89 | 46.40 - 83.44 | 1.4092 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.9618 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.3865 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.8106 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6415 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.7583 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3254 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3048 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6247 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.7773 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.6622 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 54, while middle bands are at 61 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 71.29 |
| 20 day DMA | 67.82 |
| 35 day DMA | 64.79 |
| 50 day DMA | 61.75 |
| 100 day DMA | 59.73 |
| 150 day DMA | 57.14 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 75.82 | 76.83 |
| 12 day EMA | 72.65 | 71.85 | 71.49 |
| 20 day EMA | 69.61 | 68.82 | 68.3 |
| 35 day EMA | 65.75 | 65.08 | 64.57 |
| 50 day EMA | 62.76 | 62.18 | 61.71 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 77.49 | 76.17 |
| 12 day SMA | 71.29 | 69.96 | 68.92 |
| 20 day SMA | 67.82 | 67.11 | 66.65 |
| 35 day SMA | 64.79 | 64.34 | 63.96 |
| 50 day SMA | 61.75 | 61.22 | 60.82 |
| 100 day SMA | 59.73 | 59.46 | 59.24 |
| 150 day SMA | 57.14 | 57.01 | 56.89 |
| 200 day SMA | 56.65 | 56.53 | 56.42 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 52.43
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 54.66
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
