Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 98.9 and 109.99
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 96.03 |
| Intraday Target 3 | 101.76333333333 |
| Intraday Target 4 | 107.12 |
| Intraday Target 5 | 112.85 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.38 (5.7%) | 96.50 | 96.41 - 107.50 | 2.9307 times | Thu 03 September 2026 | 95.91 (-2.45%) | 98.21 | 94.50 - 101.66 | 1.1969 times | Wed 02 September 2026 | 98.32 (12.67%) | 87.50 | 87.01 - 99.49 | 3.0797 times | Tue 01 September 2026 | 87.26 (-2.72%) | 89.94 | 86.25 - 90.19 | 0.1597 times | Mon 31 August 2026 | 89.70 (-0.29%) | 90.20 | 88.11 - 92.14 | 0.3641 times | Fri 28 August 2026 | 89.96 (6.75%) | 84.27 | 83.57 - 92.45 | 1.0025 times | Thu 27 August 2026 | 84.27 (-1.37%) | 85.95 | 83.36 - 88.20 | 0.3209 times | Wed 26 August 2026 | 85.44 (2.63%) | 83.60 | 83.15 - 87.15 | 0.3952 times | Tue 25 August 2026 | 83.25 (0.93%) | 82.65 | 82.41 - 85.24 | 0.3553 times | Mon 24 August 2026 | 82.48 (1.94%) | 81.12 | 80.70 - 83.38 | 0.1951 times | Fri 21 August 2026 | 80.91 (-1.04%) | 81.70 | 80.57 - 82.31 | 0.0925 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 93.82 and 115.07
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 98.376666666667 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 4.6566 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 1.3666 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.7887 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.4261 times | Fri 07 August 2026 | 73.98 (-3.34%) | 77.30 | 73.73 - 79.20 | 0.2284 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.5064 times | Fri 24 July 2026 | 70.12 (-2.84%) | 72.00 | 68.81 - 73.75 | 0.2321 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.2811 times | Fri 10 July 2026 | 77.46 (2.04%) | 75.83 | 73.32 - 79.64 | 0.7782 times | Fri 03 July 2026 | 75.91 (-1.42%) | 77.09 | 74.50 - 78.56 | 0.7358 times | Thu 25 June 2026 | 77.00 (-10.18%) | 86.70 | 76.55 - 87.20 | 0.9366 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 93.82 and 115.07
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 98.376666666667 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.38 (13.02%) | 89.94 | 86.25 - 107.50 | 1.2206 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.8332 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.6117 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 3.1775 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.6705 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.4484 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.5415 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.9455 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.3416 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.2096 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1051 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 73.89 and 134.99
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 62.69 |
| Yearly Target 3 | 85.093333333333 |
| Yearly Target 4 | 123.79 |
| Yearly Target 5 | 146.19 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.38 (91.64%) | 52.89 | 46.40 - 107.50 | 2.4465 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.8457 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.0983 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.592 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.564 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.6668 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.2861 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.268 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.5492 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.6834 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.5822 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci IFCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci IFCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.08
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 70, while middle bands are at 77 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 88.39 |
| 20 day DMA | 84.07 |
| 35 day DMA | 79.38 |
| 50 day DMA | 78.16 |
| 100 day DMA | 73.41 |
| 150 day DMA | 67.86 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 92.52 | 90.82 |
| 12 day EMA | 89.91 | 87.83 | 86.36 |
| 20 day EMA | 86.28 | 84.69 | 83.51 |
| 35 day EMA | 82.86 | 81.77 | 80.94 |
| 50 day EMA | 80.11 | 79.24 | 78.56 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 92.23 | 89.9 |
| 12 day SMA | 88.39 | 86.75 | 85.53 |
| 20 day SMA | 84.07 | 82.7 | 81.65 |
| 35 day SMA | 79.38 | 78.54 | 77.9 |
| 50 day SMA | 78.16 | 77.67 | 77.35 |
| 100 day SMA | 73.41 | 72.96 | 72.58 |
| 150 day SMA | 67.86 | 67.57 | 67.3 |
| 200 day SMA | 63.98 | 63.75 | 63.54 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 68.97
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 71.9
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
