Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 57.84 and 60.59
| Intraday Target 1 | 57.29 |
| Intraday Target 2 | 58.39 |
| Intraday Target 3 | 60.036666666667 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 62.79 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.50 (-2.57%) | 61.30 | 58.93 - 61.68 | 0.5725 times | Thu 23 April 2026 | 61.07 (-1.09%) | 61.45 | 60.80 - 63.10 | 0.8187 times | Wed 22 April 2026 | 61.74 (1.46%) | 61.10 | 60.90 - 62.08 | 0.7768 times | Tue 21 April 2026 | 60.85 (0.6%) | 60.88 | 60.37 - 61.78 | 0.5534 times | Mon 20 April 2026 | 60.49 (-1.14%) | 61.15 | 59.49 - 64.17 | 2.1483 times | Fri 17 April 2026 | 61.19 (0.76%) | 61.00 | 60.85 - 62.35 | 1.1737 times | Thu 16 April 2026 | 60.73 (3.95%) | 58.70 | 57.77 - 61.13 | 1.7488 times | Wed 15 April 2026 | 58.42 (3.07%) | 57.99 | 57.60 - 58.80 | 0.7646 times | Mon 13 April 2026 | 56.68 (-1%) | 55.00 | 54.44 - 57.11 | 0.6783 times | Fri 10 April 2026 | 57.25 (2.18%) | 57.00 | 56.81 - 57.70 | 0.7649 times | Thu 09 April 2026 | 56.03 (1.21%) | 55.00 | 54.62 - 60.00 | 2.1949 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 56.6 and 61.84
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 60.866666666667 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 0.9814 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.8797 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 1.0238 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.625 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.5316 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.8083 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 2.7494 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.5677 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.7815 times | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 1.0517 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 3.9525 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 54.69 and 68.98
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.50 (24.27%) | 50.81 | 49.88 - 64.17 | 0.8909 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.2912 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.2545 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.1993 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4998 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2507 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5406 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4276 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2038 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4417 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.153 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 52.95 and 74.68
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 47.89 |
| Yearly Target 3 | 58.01 |
| Yearly Target 4 | 69.62 |
| Yearly Target 5 | 79.74 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.50 (12.48%) | 52.89 | 46.40 - 68.13 | 0.9579 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0123 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.5119 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.9057 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6752 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.7982 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3425 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3208 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6575 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8181 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.697 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 53 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 59.11 |
| 20 day DMA | 56.16 |
| 35 day DMA | 55.39 |
| 50 day DMA | 57.23 |
| 100 day DMA | 55.19 |
| 150 day DMA | 55.35 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.73 | 60.56 |
| 12 day EMA | 58.97 | 58.87 | 58.47 |
| 20 day EMA | 57.83 | 57.65 | 57.29 |
| 35 day EMA | 57.56 | 57.45 | 57.24 |
| 50 day EMA | 57.66 | 57.59 | 57.45 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 61.07 | 61 |
| 12 day SMA | 59.11 | 58.54 | 57.86 |
| 20 day SMA | 56.16 | 55.72 | 55.36 |
| 35 day SMA | 55.39 | 55.4 | 55.38 |
| 50 day SMA | 57.23 | 57.24 | 57.22 |
| 100 day SMA | 55.19 | 55.11 | 55 |
| 150 day SMA | 55.35 | 55.31 | 55.26 |
| 200 day SMA | 55.7 | 55.72 | 55.74 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 40.48
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 42.2
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
