Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 61.84 and 64.46
| Intraday Target 1 | 61.35 |
| Intraday Target 2 | 62.32 |
| Intraday Target 3 | 63.97 |
| Intraday Target 4 | 64.94 |
| Intraday Target 5 | 66.59 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.29 (-2.78%) | 65.40 | 63.00 - 65.62 | 0.5822 times | Thu 14 May 2026 | 65.10 (0.22%) | 65.31 | 62.80 - 65.66 | 1.0742 times | Wed 13 May 2026 | 64.96 (6.37%) | 61.50 | 61.37 - 66.25 | 2.0794 times | Tue 12 May 2026 | 61.07 (-3.09%) | 62.80 | 60.80 - 64.39 | 0.8538 times | Mon 11 May 2026 | 63.02 (-2.22%) | 63.95 | 62.88 - 65.10 | 0.7126 times | Fri 08 May 2026 | 64.45 (0.89%) | 64.25 | 63.75 - 66.00 | 1.4967 times | Thu 07 May 2026 | 63.88 (4.57%) | 61.65 | 61.30 - 64.45 | 1.3312 times | Wed 06 May 2026 | 61.09 (4.52%) | 59.87 | 58.79 - 62.85 | 1.4246 times | Tue 05 May 2026 | 58.45 (-0.15%) | 58.35 | 57.87 - 58.92 | 0.194 times | Mon 04 May 2026 | 58.54 (-0.26%) | 59.05 | 58.14 - 59.47 | 0.2513 times | Thu 30 April 2026 | 58.69 (0.74%) | 58.11 | 57.61 - 58.98 | 0.327 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 59.32 and 64.77
| Weekly Target 1 | 58 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 63.446666666667 |
| Weekly Target 4 | 66.09 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 1.5765 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 1.3968 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.5675 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 0.8342 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.7478 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.8702 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.5313 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.4519 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.687 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 2.337 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.4825 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 60.58 and 68.96
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.29 (7.84%) | 59.05 | 57.87 - 66.25 | 0.8758 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 1.002 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.2099 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.1127 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.998 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4684 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2349 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5066 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4007 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.191 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4139 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 54.85 and 76.58
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 59.273333333333 |
| Yearly Target 4 | 72.15 |
| Yearly Target 5 | 81 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.29 (19.64%) | 52.89 | 46.40 - 68.13 | 1.0824 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.9984 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.4773 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.8795 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6659 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.7872 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3378 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3164 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6484 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8068 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.6874 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 61.73 |
| 20 day DMA | 61.35 |
| 35 day DMA | 58.17 |
| 50 day DMA | 57.22 |
| 100 day DMA | 56.9 |
| 150 day DMA | 55.82 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.69 | 62.99 |
| 12 day EMA | 62.34 | 62.17 | 61.64 |
| 20 day EMA | 61.19 | 60.97 | 60.54 |
| 35 day EMA | 59.66 | 59.45 | 59.12 |
| 50 day EMA | 58.02 | 57.81 | 57.51 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.72 | 63.48 |
| 12 day SMA | 61.73 | 61.46 | 61.15 |
| 20 day SMA | 61.35 | 61.22 | 60.89 |
| 35 day SMA | 58.17 | 57.91 | 57.59 |
| 50 day SMA | 57.22 | 57.15 | 57.02 |
| 100 day SMA | 56.9 | 56.75 | 56.58 |
| 150 day SMA | 55.82 | 55.78 | 55.72 |
| 200 day SMA | 55.68 | 55.67 | 55.65 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 43.05
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 44.89
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
