Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 62.71 and 70.03
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 60.9 |
| Intraday Target 3 | 64.516666666667 |
| Intraday Target 4 | 68.22 |
| Intraday Target 5 | 71.84 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.61 (7.36%) | 61.63 | 60.81 - 68.13 | 4.2183 times | Fri 06 February 2026 | 60.18 (0.3%) | 60.20 | 58.70 - 60.90 | 0.5129 times | Thu 05 February 2026 | 60.00 (3.64%) | 58.00 | 57.78 - 61.25 | 1.3791 times | Wed 04 February 2026 | 57.89 (2.01%) | 56.56 | 55.78 - 58.40 | 0.3389 times | Tue 03 February 2026 | 56.75 (1.09%) | 59.00 | 56.20 - 59.02 | 0.2862 times | Mon 02 February 2026 | 56.14 (-2.25%) | 57.43 | 54.80 - 58.05 | 0.3631 times | Sun 01 February 2026 | 57.43 (4.25%) | 59.00 | 55.56 - 61.69 | 2.1008 times | Fri 30 January 2026 | 55.09 (-2.2%) | 54.86 | 53.78 - 55.84 | 0.3005 times | Thu 29 January 2026 | 56.33 (-2.64%) | 58.10 | 55.68 - 58.22 | 0.2472 times | Wed 28 January 2026 | 57.86 (2.92%) | 56.98 | 56.67 - 58.23 | 0.2531 times | Tue 27 January 2026 | 56.22 (-0.23%) | 56.90 | 54.36 - 57.20 | 0.4293 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 62.71 and 70.03
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 64.516666666667 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.61 (7.36%) | 61.63 | 60.81 - 68.13 | 1.2096 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.4283 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.3527 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 1.5743 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 4.3236 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1206 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.4221 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.3919 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.0659 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.1108 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.0934 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 59.71 and 73.04
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 62.513333333333 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.61 (17.28%) | 59.00 | 54.80 - 68.13 | 1.2049 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.9455 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4602 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2308 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.4977 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3937 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1877 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4066 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.0616 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.6114 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.3211 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 56.71 and 76.04
| Yearly Target 1 | 41.18 |
| Yearly Target 2 | 52.9 |
| Yearly Target 3 | 60.513333333333 |
| Yearly Target 4 | 72.23 |
| Yearly Target 5 | 79.84 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.61 (22.14%) | 52.89 | 48.80 - 68.13 | 0.5886 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0537 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.6145 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.9835 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.7027 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8308 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3565 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3339 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6843 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8515 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7254 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci IFCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci IFCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ifci IFCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.38
Munafa value: 120 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 57.9 |
| 20 day DMA | 58.14 |
| 35 day DMA | 55.35 |
| 50 day DMA | 53.41 |
| 100 day DMA | 54.49 |
| 150 day DMA | 55.2 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 58.75 | 58.03 |
| 12 day EMA | 58.79 | 57.73 | 57.28 |
| 20 day EMA | 57.59 | 56.85 | 56.5 |
| 35 day EMA | 55.85 | 55.33 | 55.04 |
| 50 day EMA | 53.9 | 53.46 | 53.19 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 58.19 | 57.64 |
| 12 day SMA | 57.9 | 57.42 | 57.29 |
| 20 day SMA | 58.14 | 57.36 | 56.85 |
| 35 day SMA | 55.35 | 54.84 | 54.46 |
| 50 day SMA | 53.41 | 53.15 | 52.98 |
| 100 day SMA | 54.49 | 54.4 | 54.34 |
| 150 day SMA | 55.2 | 55.19 | 55.21 |
| 200 day SMA | 55.44 | 55.34 | 55.27 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 45.82
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 54.29
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
