ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong intraday Stock price targets for Ifci are 72.37 and 74.79

Intraday Target 171.84
Intraday Target 272.89
Intraday Target 374.256666666667
Intraday Target 475.31
Intraday Target 576.68

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 25 September 2026 73.95 (-1.65%) 75.02 73.20 - 75.62 0.4282 times
Thu 24 September 2026 75.19 (-5.41%) 78.39 74.67 - 78.86 0.8388 times
Wed 23 September 2026 79.49 (4.67%) 76.30 75.60 - 80.07 0.9185 times
Tue 22 September 2026 75.94 (2.28%) 74.45 73.91 - 77.08 0.8043 times
Mon 21 September 2026 74.25 (-2.95%) 75.35 73.71 - 75.50 0.5696 times
Fri 18 September 2026 76.51 (-0.75%) 77.56 75.40 - 77.97 0.7166 times
Thu 17 September 2026 77.09 (2.7%) 75.21 75.21 - 80.97 2.0962 times
Wed 16 September 2026 75.06 (-2.46%) 77.20 73.01 - 77.39 1.3517 times
Tue 15 September 2026 76.95 (-6.49%) 83.00 76.34 - 83.98 0.9621 times
Fri 11 September 2026 82.29 (-3.36%) 83.80 81.52 - 85.59 1.314 times
Thu 10 September 2026 85.15 (-4.28%) 89.34 84.60 - 90.40 1.2587 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 70.14 and 77.01

Weekly Target 168.87
Weekly Target 271.41
Weekly Target 375.74
Weekly Target 478.28
Weekly Target 582.61

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 25 September 2026 73.95 (-3.35%) 75.35 73.20 - 80.07 0.877 times
Fri 18 September 2026 76.51 (-7.02%) 83.00 73.01 - 83.98 1.2631 times
Fri 11 September 2026 82.29 (-18.83%) 104.90 81.52 - 107.36 2.3323 times
Fri 04 September 2026 101.38 (12.69%) 90.20 86.25 - 107.50 3.1372 times
Fri 28 August 2026 89.96 (11.19%) 81.12 80.70 - 92.45 0.9207 times
Fri 21 August 2026 80.91 (5.16%) 77.09 75.75 - 84.19 0.5314 times
Fri 14 August 2026 76.94 (4%) 73.70 72.71 - 78.15 0.287 times
Fri 07 August 2026 73.98 (-3.34%) 77.30 73.73 - 79.20 0.1539 times
Fri 31 July 2026 76.54 (9.16%) 70.90 68.15 - 77.57 0.3412 times
Fri 24 July 2026 70.12 (-2.84%) 72.00 68.81 - 73.75 0.1564 times
Fri 17 July 2026 72.17 (-6.83%) 76.28 71.51 - 77.35 0.1894 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 56.24 and 90.73

Monthly Target 150.33
Monthly Target 262.14
Monthly Target 384.82
Monthly Target 496.63
Monthly Target 5119.31

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 25 September 2026 73.95 (-17.56%) 89.94 73.01 - 107.50 2.5762 times
Mon 31 August 2026 89.70 (17.19%) 77.30 72.71 - 92.45 0.7046 times
Fri 31 July 2026 76.54 (2.22%) 75.34 68.15 - 79.64 0.5172 times
Tue 30 June 2026 74.88 (9.27%) 68.60 66.61 - 95.80 2.6868 times
Fri 29 May 2026 68.53 (16.77%) 59.05 57.87 - 70.20 0.567 times
Thu 30 April 2026 58.69 (22.58%) 50.81 49.88 - 64.17 0.3792 times
Mon 30 March 2026 47.88 (-20.17%) 56.65 46.40 - 59.83 0.4579 times
Fri 27 February 2026 59.98 (8.88%) 59.00 54.80 - 68.13 0.7995 times
Fri 30 January 2026 55.09 (4.14%) 52.89 48.80 - 63.48 1.1345 times
Wed 31 December 2025 52.90 (3.85%) 51.13 46.23 - 55.10 0.1772 times
Fri 28 November 2025 50.94 (-12.1%) 58.25 49.82 - 59.07 0.0889 times

 monthly chart Ifci

Yearly price and charts Ifci

Strong yearly Stock price targets for Ifci IFCI are 60.18 and 121.28

Yearly Target 114.85
Yearly Target 244.4
Yearly Target 375.95
Yearly Target 4105.5
Yearly Target 5137.05

Yearly price and volumes Ifci

Date Closing Open Range Volume
Fri 25 September 2026 73.95 (39.79%) 52.89 46.40 - 107.50 2.7761 times
Wed 31 December 2025 52.90 (-15.03%) 62.03 36.20 - 74.50 0.8088 times
Tue 31 December 2024 62.26 (113.58%) 29.30 28.25 - 91.40 2.0068 times
Fri 29 December 2023 29.15 (111.23%) 13.80 9.00 - 31.25 1.5225 times
Fri 30 December 2022 13.80 (-15.08%) 16.50 8.25 - 17.55 0.5394 times
Fri 31 December 2021 16.25 (77.6%) 9.20 8.25 - 18.85 0.6377 times
Thu 31 December 2020 9.15 (38.64%) 6.65 3.10 - 11.50 0.2737 times
Tue 31 December 2019 6.60 (-55.85%) 15.10 6.10 - 15.30 0.2563 times
Mon 31 December 2018 14.95 (-51.46%) 30.65 11.50 - 1390.00 0.5253 times
Fri 29 December 2017 30.80 (13.24%) 27.25 20.60 - 33.80 0.6536 times
Fri 30 December 2016 27.20 (-4.39%) 28.40 19.40 - 30.90 0.5568 times

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 10 points

Upper Bollinger band is at 104 and lower is at 67, while middle bands are at 76 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 75.76
12 day DMA 78.4
20 day DMA 84.92
35 day DMA 82.61
50 day DMA 79.73
100 day DMA 76.38
150 day DMA 69.84
200 day DMA 66.04

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8976.8677.7
12 day EMA78.8779.7680.59
20 day EMA80.6181.3181.95
35 day EMA80.4780.8581.18
50 day EMA78.9779.1779.33

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7676.2876.66
12 day SMA78.479.9682.23
20 day SMA84.9285.4485.95
35 day SMA82.6182.6482.65
50 day SMA79.7379.7279.7
100 day SMA76.3876.2276.06
150 day SMA69.8469.7669.68
200 day SMA66.0465.9265.79

Fundamentals, profit and EPS of Ifci IFCI

EPS is 1.47 and PE is: 50.31

Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)

Debt: 3507.36 in crores

Market capitalization: 13757.17

EPS is 1.41 and PE is: 52.45

Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)

Debt: 3507.36 in crores

Market capitalization: 12878.79

Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top