Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 60.95 and 64.44
| Intraday Target 1 | 60.2 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 63.693333333333 |
| Intraday Target 4 | 65.18 |
| Intraday Target 5 | 67.18 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.17 (-2.59%) | 65.00 | 62.21 - 65.70 | 0.3916 times | Mon 19 October 2026 | 64.85 (-3.19%) | 66.80 | 64.22 - 66.80 | 0.2586 times | Fri 16 October 2026 | 66.99 (-1.9%) | 68.00 | 66.54 - 68.25 | 0.2384 times | Thu 15 October 2026 | 68.29 (-1.56%) | 69.10 | 68.00 - 69.89 | 0.339 times | Wed 14 October 2026 | 69.37 (-1.63%) | 70.48 | 68.76 - 70.50 | 0.4261 times | Tue 13 October 2026 | 70.52 (-0.4%) | 70.90 | 69.32 - 72.20 | 0.7573 times | Mon 12 October 2026 | 70.80 (5.12%) | 67.05 | 66.50 - 72.80 | 1.7392 times | Fri 09 October 2026 | 67.35 (1.38%) | 67.50 | 65.69 - 68.77 | 1.3552 times | Thu 08 October 2026 | 66.43 (3.75%) | 64.00 | 63.30 - 69.80 | 4.0965 times | Wed 07 October 2026 | 64.03 (-2.26%) | 65.30 | 63.84 - 65.32 | 0.3982 times | Tue 06 October 2026 | 65.51 (1.91%) | 64.85 | 63.90 - 66.08 | 0.56 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 60.4 and 64.99
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.17 (-5.7%) | 66.80 | 62.21 - 66.80 | 0.0895 times | Fri 16 October 2026 | 66.99 (-0.53%) | 67.05 | 66.50 - 72.80 | 0.4816 times | Fri 09 October 2026 | 67.35 (3.39%) | 65.50 | 63.30 - 69.80 | 0.9697 times | Thu 01 October 2026 | 65.14 (-11.91%) | 73.80 | 64.25 - 73.85 | 0.367 times | Fri 25 September 2026 | 73.95 (-3.35%) | 75.35 | 73.20 - 80.07 | 0.7832 times | Fri 18 September 2026 | 76.51 (-7.02%) | 83.00 | 73.01 - 83.98 | 1.128 times | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 2.0828 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 2.8016 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 0.8222 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.4745 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.2563 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 57.4 and 67.99
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.17 (-8.14%) | 68.55 | 62.21 - 72.80 | 0.6041 times | Wed 30 September 2026 | 68.77 (-23.33%) | 89.94 | 68.45 - 107.50 | 2.5339 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.6672 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.4898 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.5443 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.5369 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.359 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4336 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.757 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.0743 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.1678 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 54.79 and 115.89
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 72.356666666667 |
| Yearly Target 4 | 98.31 |
| Yearly Target 5 | 133.46 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.17 (19.41%) | 52.89 | 46.40 - 107.50 | 2.9236 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.7923 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 1.9658 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.4914 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.5284 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.6246 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.2681 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.251 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.5145 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.6402 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.5454 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.6
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 66.8 |
| 20 day DMA | 69.08 |
| 35 day DMA | 76.73 |
| 50 day DMA | 77.89 |
| 100 day DMA | 77.06 |
| 150 day DMA | 70.87 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 67.06 | 68.17 |
| 12 day EMA | 67.6 | 68.4 | 69.04 |
| 20 day EMA | 69.71 | 70.4 | 70.98 |
| 35 day EMA | 72.78 | 73.35 | 73.85 |
| 50 day EMA | 76.54 | 77.09 | 77.59 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 68 | 69.19 |
| 12 day SMA | 66.8 | 66.96 | 67.29 |
| 20 day SMA | 69.08 | 69.63 | 70.22 |
| 35 day SMA | 76.73 | 77.5 | 78.05 |
| 50 day SMA | 77.89 | 78.1 | 78.31 |
| 100 day SMA | 77.06 | 77.12 | 77.11 |
| 150 day SMA | 70.87 | 70.8 | 70.73 |
| 200 day SMA | 67.48 | 67.42 | 67.36 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 42.97
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 44.8
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


