Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 54.63 and 57.73
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 55.2 |
| Intraday Target 3 | 57.15 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 60.25 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.35 (-4.17%) | 58.92 | 56.00 - 59.10 | 0.1328 times | Thu 22 January 2026 | 58.80 (0.41%) | 60.00 | 58.30 - 60.80 | 0.239 times | Wed 21 January 2026 | 58.56 (1.63%) | 57.20 | 56.26 - 59.25 | 0.5103 times | Tue 20 January 2026 | 57.62 (-7.32%) | 62.00 | 57.10 - 62.00 | 0.6961 times | Mon 19 January 2026 | 62.17 (2.47%) | 60.90 | 59.10 - 63.48 | 1.0806 times | Fri 16 January 2026 | 60.67 (8.15%) | 57.25 | 57.05 - 62.99 | 2.4289 times | Wed 14 January 2026 | 56.10 (-2.72%) | 57.05 | 55.70 - 57.53 | 0.4403 times | Tue 13 January 2026 | 57.67 (2.2%) | 57.43 | 56.70 - 59.60 | 1.7909 times | Mon 12 January 2026 | 56.43 (15.14%) | 51.09 | 50.50 - 58.35 | 2.6418 times | Fri 09 January 2026 | 49.01 (-1.98%) | 49.90 | 48.80 - 50.36 | 0.0394 times | Thu 08 January 2026 | 50.00 (-3.33%) | 51.55 | 49.80 - 52.19 | 0.048 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 52.44 and 59.92
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 58.61 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 2.1475 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 5.8977 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1646 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.5758 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.5346 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.09 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.1512 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.1275 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.1598 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.1514 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.2078 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 52.58 and 67.26
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.35 (6.52%) | 52.89 | 48.80 - 63.48 | 3.1092 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5139 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2577 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5558 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4396 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2096 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4541 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.1854 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.9161 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.3586 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.4612 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 52.58 and 67.26
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 48.94 |
| Yearly Target 3 | 56.21 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 70.89 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.35 (6.52%) | 52.89 | 48.80 - 63.48 | 0.4027 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0745 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.6661 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 2.0227 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.7166 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8472 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3636 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3405 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6979 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8683 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7397 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 56.26 |
| 20 day DMA | 54.76 |
| 35 day DMA | 52.24 |
| 50 day DMA | 52.27 |
| 100 day DMA | 53.97 |
| 150 day DMA | 55.53 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 58.51 | 58.37 |
| 12 day EMA | 56.68 | 56.74 | 56.36 |
| 20 day EMA | 55.37 | 55.27 | 54.9 |
| 35 day EMA | 54.21 | 54.08 | 53.8 |
| 50 day EMA | 53.07 | 52.94 | 52.7 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 59.56 | 59.02 |
| 12 day SMA | 56.26 | 55.91 | 55.43 |
| 20 day SMA | 54.76 | 54.6 | 54.31 |
| 35 day SMA | 52.24 | 52.07 | 51.85 |
| 50 day SMA | 52.27 | 52.25 | 52.16 |
| 100 day SMA | 53.97 | 53.92 | 53.85 |
| 150 day SMA | 55.53 | 55.56 | 55.57 |
| 200 day SMA | 54.61 | 54.55 | 54.48 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 39.96
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 47.35
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
