Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 58.89 and 60.69
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 60.323333333333 |
| Intraday Target 4 | 61.05 |
| Intraday Target 5 | 62.12 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.97 (-2.36%) | 60.94 | 59.60 - 61.40 | 0.2485 times | Thu 19 February 2026 | 61.42 (-1.98%) | 62.85 | 60.45 - 64.33 | 0.4905 times | Wed 18 February 2026 | 62.66 (-1.1%) | 63.64 | 62.15 - 63.74 | 0.2905 times | Tue 17 February 2026 | 63.36 (1.72%) | 62.01 | 61.82 - 64.39 | 0.7039 times | Mon 16 February 2026 | 62.29 (-0.92%) | 62.60 | 61.70 - 63.32 | 0.3682 times | Fri 13 February 2026 | 62.87 (1.57%) | 61.20 | 59.81 - 63.55 | 0.9101 times | Thu 12 February 2026 | 61.90 (-0.32%) | 62.16 | 61.35 - 62.82 | 0.542 times | Wed 11 February 2026 | 62.10 (-4.08%) | 64.90 | 61.50 - 65.15 | 0.6737 times | Tue 10 February 2026 | 64.74 (0.2%) | 65.11 | 63.83 - 66.59 | 1.2842 times | Mon 09 February 2026 | 64.61 (7.36%) | 61.63 | 60.81 - 68.13 | 4.4884 times | Fri 06 February 2026 | 60.18 (0.3%) | 60.20 | 58.70 - 60.90 | 0.5457 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 57.39 and 62.18
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 61.32 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.4979 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 1.8713 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.2557 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.3101 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 1.3841 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 3.8011 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1061 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.3711 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.3446 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.058 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.0974 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 57.39 and 70.72
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 60.966666666667 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.97 (8.86%) | 59.00 | 54.80 - 68.13 | 1.7637 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.7583 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4309 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2161 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.4661 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3687 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1758 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.3808 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 0.9941 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.4455 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.3007 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 54.39 and 73.72
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 58.966666666667 |
| Yearly Target 4 | 69.13 |
| Yearly Target 5 | 78.3 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.97 (13.36%) | 52.89 | 48.80 - 68.13 | 0.6783 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0436 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.5895 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.9646 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.696 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8228 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3531 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3307 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6778 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8434 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7185 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.34
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 62.18 |
| 20 day DMA | 59.99 |
| 35 day DMA | 58.11 |
| 50 day DMA | 55.71 |
| 100 day DMA | 54.95 |
| 150 day DMA | 55.22 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 62.24 | 62.65 |
| 12 day EMA | 61.29 | 61.53 | 61.55 |
| 20 day EMA | 60.26 | 60.29 | 60.17 |
| 35 day EMA | 57.99 | 57.87 | 57.66 |
| 50 day EMA | 55.73 | 55.56 | 55.32 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 62.52 | 62.62 |
| 12 day SMA | 62.18 | 62 | 61.61 |
| 20 day SMA | 59.99 | 59.81 | 59.68 |
| 35 day SMA | 58.11 | 57.91 | 57.67 |
| 50 day SMA | 55.71 | 55.47 | 55.21 |
| 100 day SMA | 54.95 | 54.89 | 54.82 |
| 150 day SMA | 55.22 | 55.24 | 55.25 |
| 200 day SMA | 56.32 | 56.22 | 56.11 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 42.53
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 50.39
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
