Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 49.53 and 50.93
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 50.62 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 52.02 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.44 (-1.94%) | 51.29 | 50.01 - 51.41 | 0.4551 times | Mon 29 December 2025 | 51.44 (-3.71%) | 53.42 | 51.20 - 53.46 | 0.5139 times | Fri 26 December 2025 | 53.42 (0.66%) | 52.89 | 52.46 - 55.10 | 1.4034 times | Wed 24 December 2025 | 53.07 (0.19%) | 52.97 | 52.33 - 53.57 | 0.9117 times | Tue 23 December 2025 | 52.97 (7.21%) | 49.65 | 49.17 - 53.90 | 5.135 times | Mon 22 December 2025 | 49.41 (3.11%) | 48.35 | 48.11 - 49.62 | 0.4947 times | Fri 19 December 2025 | 47.92 (2.37%) | 47.00 | 46.91 - 48.15 | 0.2555 times | Thu 18 December 2025 | 46.81 (-0.62%) | 46.95 | 46.23 - 47.70 | 0.3295 times | Wed 17 December 2025 | 47.10 (-1.67%) | 47.90 | 46.96 - 49.33 | 0.302 times | Tue 16 December 2025 | 47.90 (-1.44%) | 48.54 | 47.80 - 48.54 | 0.1991 times | Mon 15 December 2025 | 48.60 (-0.21%) | 48.40 | 47.94 - 48.81 | 0.2506 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 48.5 and 51.95
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 51.303333333333 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.44 (-5.58%) | 53.42 | 50.01 - 53.46 | 0.316 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 2.5903 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.4358 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.7326 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.6175 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.7742 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.7333 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 1.0066 times | Fri 07 November 2025 | 54.23 (-6.42%) | 58.25 | 53.00 - 59.07 | 0.825 times | Fri 31 October 2025 | 57.95 (4.1%) | 55.74 | 55.35 - 60.00 | 1.9687 times | Fri 24 October 2025 | 55.67 (1.92%) | 54.75 | 54.75 - 57.40 | 0.5602 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 43.9 and 52.77
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 50.59 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.44 (-0.98%) | 51.13 | 46.23 - 55.10 | 0.503 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.3579 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.7719 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.6105 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2911 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.6307 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.6464 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 4.05 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.498 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.6406 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.5921 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 24.17 and 62.47
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 53.713333333333 |
| Yearly Target 4 | 71.23 |
| Yearly Target 5 | 92.01 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.44 (-18.98%) | 62.03 | 36.20 - 74.50 | 1.0224 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.5841 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.9605 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6946 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8211 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3524 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.33 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6764 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8416 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.717 times | Thu 31 December 2015 | 28.45 (0%) | 21.10 | 20.85 - 29.95 | 0.3081 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.77
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.49 |
| 35 day DMA | 50.95 |
| 50 day DMA | 52.47 |
| 100 day DMA | 53.69 |
| 150 day DMA | 56.67 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.64 | 51.74 |
| 12 day EMA | 50.52 | 50.54 | 50.38 |
| 20 day EMA | 50.47 | 50.47 | 50.37 |
| 35 day EMA | 51.36 | 51.41 | 51.41 |
| 50 day EMA | 52.74 | 52.83 | 52.89 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.06 | 51.36 |
| 12 day SMA | 49.82 | 49.62 | 49.32 |
| 20 day SMA | 49.49 | 49.54 | 49.52 |
| 35 day SMA | 50.95 | 51.07 | 51.15 |
| 50 day SMA | 52.47 | 52.57 | 52.66 |
| 100 day SMA | 53.69 | 53.76 | 53.83 |
| 150 day SMA | 56.67 | 56.73 | 56.75 |
| 200 day SMA | 53.58 | 53.55 | 53.51 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 35.77
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 42.39
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
