Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 60.49 and 61.92
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 60.87 |
| Intraday Target 3 | 61.53 |
| Intraday Target 4 | 62.3 |
| Intraday Target 5 | 62.96 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.64 (-0.47%) | 62.00 | 60.76 - 62.19 | 0.6066 times | Sun 08 November 2026 | 61.93 (1.01%) | 61.31 | 61.31 - 62.78 | 0.2718 times | Fri 06 November 2026 | 61.31 (-0.07%) | 58.00 | 57.86 - 61.62 | 1.1289 times | Thu 05 November 2026 | 61.35 (6.62%) | 61.00 | 60.65 - 62.14 | 1.098 times | Tue 03 November 2026 | 57.54 (-0.38%) | 58.00 | 57.08 - 58.35 | 0.9035 times | Mon 02 November 2026 | 57.76 (5.65%) | 54.80 | 54.62 - 58.19 | 1.835 times | Fri 30 October 2026 | 54.67 (-6.16%) | 58.26 | 54.20 - 58.39 | 1.4159 times | Thu 29 October 2026 | 58.26 (-1.19%) | 58.95 | 57.80 - 59.38 | 0.8653 times | Wed 28 October 2026 | 58.96 (-0.15%) | 59.05 | 58.10 - 59.75 | 0.9779 times | Tue 27 October 2026 | 59.05 (-1.32%) | 59.84 | 58.77 - 61.08 | 0.8971 times | Mon 26 October 2026 | 59.84 (0.94%) | 58.77 | 57.84 - 60.45 | 1.2126 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 61.2 and 63.22
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 61.726666666667 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.64 (0.54%) | 61.31 | 60.76 - 62.78 | 0.0561 times | Fri 06 November 2026 | 61.31 (12.15%) | 54.80 | 54.62 - 62.14 | 0.3172 times | Fri 30 October 2026 | 54.67 (-7.78%) | 58.77 | 54.20 - 61.08 | 0.343 times | Fri 23 October 2026 | 59.28 (-11.51%) | 66.80 | 58.20 - 66.80 | 0.3131 times | Fri 16 October 2026 | 66.99 (-0.53%) | 67.05 | 66.50 - 72.80 | 0.7433 times | Fri 09 October 2026 | 67.35 (3.39%) | 65.50 | 63.30 - 69.80 | 1.4967 times | Thu 01 October 2026 | 65.14 (-11.91%) | 73.80 | 64.25 - 73.85 | 0.5664 times | Fri 25 September 2026 | 73.95 (-3.35%) | 75.35 | 73.20 - 80.07 | 1.2087 times | Fri 18 September 2026 | 76.51 (-7.02%) | 83.00 | 73.01 - 83.98 | 1.7409 times | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 3.2146 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 4.3241 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 58.13 and 66.29
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 59.68 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.64 (12.75%) | 54.80 | 54.62 - 62.78 | 0.0969 times | Fri 30 October 2026 | 54.67 (-20.5%) | 68.55 | 54.20 - 72.80 | 0.7956 times | Wed 30 September 2026 | 68.77 (-23.33%) | 89.94 | 68.45 - 107.50 | 2.7731 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.7302 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.536 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.7845 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.5876 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.393 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4745 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.8285 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.1757 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 54.02 and 115.12
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 36.19 |
| Yearly Target 3 | 71.846666666667 |
| Yearly Target 4 | 97.29 |
| Yearly Target 5 | 132.95 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.64 (16.52%) | 52.89 | 46.40 - 107.50 | 2.9671 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.7874 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 1.9537 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.4822 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.5251 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.6208 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.2664 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.2495 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.5114 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.6363 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.5421 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 59.3 |
| 20 day DMA | 62.34 |
| 35 day DMA | 65.86 |
| 50 day DMA | 72.65 |
| 100 day DMA | 74.74 |
| 150 day DMA | 71.4 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.47 | 59.74 |
| 12 day EMA | 60.84 | 60.69 | 60.46 |
| 20 day EMA | 62.53 | 62.62 | 62.69 |
| 35 day EMA | 67.31 | 67.64 | 67.98 |
| 50 day EMA | 72.31 | 72.75 | 73.19 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 59.98 | 58.53 |
| 12 day SMA | 59.3 | 59.27 | 59.37 |
| 20 day SMA | 62.34 | 62.63 | 62.85 |
| 35 day SMA | 65.86 | 66.31 | 66.68 |
| 50 day SMA | 72.65 | 73.13 | 73.56 |
| 100 day SMA | 74.74 | 75.01 | 75.28 |
| 150 day SMA | 71.4 | 71.34 | 71.24 |
| 200 day SMA | 67.86 | 67.85 | 67.83 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 41.93
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 43.72
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


