Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 57.41 and 60.4
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 56.8 |
| Intraday Target 3 | 58.023333333333 |
| Intraday Target 4 | 59.79 |
| Intraday Target 5 | 61.01 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.56 (1.63%) | 57.20 | 56.26 - 59.25 | 0.526 times | Tue 20 January 2026 | 57.62 (-7.32%) | 62.00 | 57.10 - 62.00 | 0.7175 times | Mon 19 January 2026 | 62.17 (2.47%) | 60.90 | 59.10 - 63.48 | 1.1138 times | Fri 16 January 2026 | 60.67 (8.15%) | 57.25 | 57.05 - 62.99 | 2.5035 times | Wed 14 January 2026 | 56.10 (-2.72%) | 57.05 | 55.70 - 57.53 | 0.4538 times | Tue 13 January 2026 | 57.67 (2.2%) | 57.43 | 56.70 - 59.60 | 1.846 times | Mon 12 January 2026 | 56.43 (15.14%) | 51.09 | 50.50 - 58.35 | 2.7229 times | Fri 09 January 2026 | 49.01 (-1.98%) | 49.90 | 48.80 - 50.36 | 0.0406 times | Thu 08 January 2026 | 50.00 (-3.33%) | 51.55 | 49.80 - 52.19 | 0.0495 times | Wed 07 January 2026 | 51.72 (-0.75%) | 51.99 | 51.52 - 52.10 | 0.0264 times | Tue 06 January 2026 | 52.11 (-1.88%) | 53.17 | 51.81 - 53.28 | 0.0459 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 53.8 and 61.02
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 59.433333333333 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.56 (-3.48%) | 60.90 | 56.26 - 63.48 | 1.9044 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 6.0803 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1697 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.5936 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.5512 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.0927 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.1559 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.1314 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.1647 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.156 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.2142 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 53.68 and 68.36
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 56.946666666667 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.56 (10.7%) | 52.89 | 48.80 - 63.48 | 3.031 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5197 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2607 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5621 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4446 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.212 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4592 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.1989 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.9492 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.3626 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.4665 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 53.68 and 68.36
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 50.41 |
| Yearly Target 3 | 56.946666666667 |
| Yearly Target 4 | 65.09 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.56 (10.7%) | 52.89 | 48.80 - 63.48 | 0.3887 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 1.0761 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.67 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 2.0257 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.7177 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.8484 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.3641 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.341 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6989 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.8696 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.7408 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 55.43 |
| 20 day DMA | 54.31 |
| 35 day DMA | 51.85 |
| 50 day DMA | 52.16 |
| 100 day DMA | 53.85 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.27 | 58.6 |
| 12 day EMA | 56.36 | 55.96 | 55.66 |
| 20 day EMA | 54.9 | 54.52 | 54.19 |
| 35 day EMA | 53.92 | 53.65 | 53.42 |
| 50 day EMA | 53.1 | 52.88 | 52.69 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 58.85 | 58.61 |
| 12 day SMA | 55.43 | 55.02 | 54.64 |
| 20 day SMA | 54.31 | 53.85 | 53.36 |
| 35 day SMA | 51.85 | 51.64 | 51.45 |
| 50 day SMA | 52.16 | 52.08 | 52.01 |
| 100 day SMA | 53.85 | 53.78 | 53.74 |
| 150 day SMA | 55.57 | 55.6 | 55.62 |
| 200 day SMA | 54.48 | 54.41 | 54.33 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.41 and PE is: 41.53
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
EPS is 1.19 and PE is: 49.21
Last quarter profit: (June 2025 quarter) 62.43 crores (137.51%)
Debt: 3713.54 in crores
Market capitalization: 13754.55
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
