Munafa Stock Market Course + Intraday & FNO calls 
Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do IFCI
- Forcast & Targets IFCI
- IFCI Experts view
- Tomorrow's Movement IFCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 70.62 and 76.43
| Intraday Target 1 | 69.56 |
| Intraday Target 2 | 71.68 |
| Intraday Target 3 | 75.37 |
| Intraday Target 4 | 77.49 |
| Intraday Target 5 | 81.18 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 73.80 (-7.29%) | 78.00 | 73.25 - 79.06 | 0.5323 times | Fri 05 June 2026 | 79.60 (-2.9%) | 82.00 | 78.47 - 82.69 | 0.7101 times | Thu 04 June 2026 | 81.98 (1.94%) | 81.00 | 78.13 - 83.44 | 2.0708 times | Wed 03 June 2026 | 80.42 (12.26%) | 72.30 | 71.78 - 81.90 | 3.3048 times | Tue 02 June 2026 | 71.64 (6.58%) | 67.00 | 66.61 - 72.20 | 1.0837 times | Mon 01 June 2026 | 67.22 (-1.91%) | 68.60 | 66.95 - 71.45 | 0.5018 times | Fri 29 May 2026 | 68.53 (0.22%) | 68.90 | 67.75 - 70.20 | 0.4612 times | Wed 27 May 2026 | 68.38 (6.18%) | 64.55 | 64.20 - 68.70 | 0.9107 times | Tue 26 May 2026 | 64.40 (4.29%) | 61.90 | 61.70 - 64.84 | 0.3042 times | Mon 25 May 2026 | 61.75 (1.66%) | 61.60 | 61.50 - 63.14 | 0.1205 times | Fri 22 May 2026 | 60.74 (-0.46%) | 61.00 | 60.60 - 61.38 | 0.076 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 70.62 and 76.43
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 75.37 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 73.80 (-7.29%) | 78.00 | 73.25 - 79.06 | 0.3061 times | Fri 05 June 2026 | 79.60 (16.15%) | 68.60 | 66.61 - 83.44 | 4.4113 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 1.0331 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.3439 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 1.0274 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 0.9103 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.3698 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 0.5436 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.4873 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.5671 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.3462 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 70.21 and 87.04
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 74.616666666667 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 73.80 (7.69%) | 68.60 | 66.61 - 83.44 | 1.6972 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 1.1925 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.7975 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.9631 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.6816 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.3862 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.3728 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.187 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.4032 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3189 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.152 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci IFCI are 60.1 and 97.14
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 52.32 |
| Yearly Target 3 | 67.88 |
| Yearly Target 4 | 89.36 |
| Yearly Target 5 | 104.92 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 73.80 (39.51%) | 52.89 | 46.40 - 83.44 | 1.3953 times | Wed 31 December 2025 | 52.90 (-15.03%) | 62.03 | 36.20 - 74.50 | 0.9634 times | Tue 31 December 2024 | 62.26 (113.58%) | 29.30 | 28.25 - 91.40 | 2.3904 times | Fri 29 December 2023 | 29.15 (111.23%) | 13.80 | 9.00 - 31.25 | 1.8135 times | Fri 30 December 2022 | 13.80 (-15.08%) | 16.50 | 8.25 - 17.55 | 0.6425 times | Fri 31 December 2021 | 16.25 (77.6%) | 9.20 | 8.25 - 18.85 | 0.7595 times | Thu 31 December 2020 | 9.15 (38.64%) | 6.65 | 3.10 - 11.50 | 0.326 times | Tue 31 December 2019 | 6.60 (-55.85%) | 15.10 | 6.10 - 15.30 | 0.3053 times | Mon 31 December 2018 | 14.95 (-51.46%) | 30.65 | 11.50 - 1390.00 | 0.6257 times | Fri 29 December 2017 | 30.80 (13.24%) | 27.25 | 20.60 - 33.80 | 0.7785 times | Fri 30 December 2016 | 27.20 (-4.39%) | 28.40 | 19.40 - 30.90 | 0.6632 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 54, while middle bands are at 61 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 69.96 |
| 20 day DMA | 67.11 |
| 35 day DMA | 64.34 |
| 50 day DMA | 61.22 |
| 100 day DMA | 59.46 |
| 150 day DMA | 57.01 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 76.83 | 75.45 |
| 12 day EMA | 71.85 | 71.49 | 70.02 |
| 20 day EMA | 68.83 | 68.31 | 67.12 |
| 35 day EMA | 65.12 | 64.61 | 63.73 |
| 50 day EMA | 62.33 | 61.86 | 61.14 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 76.17 | 73.96 |
| 12 day SMA | 69.96 | 68.92 | 67.44 |
| 20 day SMA | 67.11 | 66.65 | 65.86 |
| 35 day SMA | 64.34 | 63.96 | 63.36 |
| 50 day SMA | 61.22 | 60.82 | 60.31 |
| 100 day SMA | 59.46 | 59.24 | 58.96 |
| 150 day SMA | 57.01 | 56.89 | 56.73 |
| 200 day SMA | 56.53 | 56.42 | 56.29 |
Fundamentals, profit and EPS of Ifci IFCI
EPS is 1.47 and PE is: 50.2
Last quarter profit: (December 2025 quarter) 20.82 crores (61.19%)
Debt: 3507.36 in crores
Market capitalization: 13757.17
EPS is 1.41 and PE is: 52.34
Last quarter profit: (September 2025 quarter) 317.40 crores (71.83%)
Debt: 3507.36 in crores
Market capitalization: 12878.79
Videos related to: Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
