Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1159.4 and 1221.2
| Intraday Target 1 | 1111.73 |
| Intraday Target 2 | 1145.27 |
| Intraday Target 3 | 1173.5333333333 |
| Intraday Target 4 | 1207.07 |
| Intraday Target 5 | 1235.33 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1178.80 (1.08%) | 1175.00 | 1140.00 - 1201.80 | 1.0877 times | Thu 01 October 2026 | 1166.20 (-2.9%) | 1201.00 | 1152.10 - 1213.70 | 1.3117 times | Wed 30 September 2026 | 1201.00 (0%) | 1211.60 | 1199.00 - 1223.80 | 0.6476 times | Tue 29 September 2026 | 1201.00 (-1.09%) | 1214.80 | 1199.00 - 1234.50 | 1.2809 times | Mon 28 September 2026 | 1214.20 (-0.9%) | 1245.80 | 1206.90 - 1249.70 | 0.9232 times | Fri 25 September 2026 | 1225.20 (0.24%) | 1231.10 | 1212.10 - 1237.60 | 0.4252 times | Thu 24 September 2026 | 1222.30 (-2.89%) | 1251.00 | 1215.00 - 1251.00 | 0.8281 times | Wed 23 September 2026 | 1258.70 (3.76%) | 1213.20 | 1205.00 - 1269.60 | 2.3584 times | Tue 22 September 2026 | 1213.10 (-0.75%) | 1220.00 | 1210.50 - 1238.00 | 0.5128 times | Mon 21 September 2026 | 1222.30 (-0.23%) | 1231.90 | 1215.00 - 1258.40 | 0.6244 times | Fri 18 September 2026 | 1225.10 (0.59%) | 1208.10 | 1208.10 - 1234.90 | 0.7151 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1159.4 and 1221.2
| Weekly Target 1 | 1111.73 |
| Weekly Target 2 | 1145.27 |
| Weekly Target 3 | 1173.5333333333 |
| Weekly Target 4 | 1207.07 |
| Weekly Target 5 | 1235.33 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1178.80 (1.08%) | 1175.00 | 1140.00 - 1201.80 | 0.1719 times | Thu 01 October 2026 | 1166.20 (-4.82%) | 1245.80 | 1152.10 - 1249.70 | 0.6582 times | Fri 25 September 2026 | 1225.20 (0.01%) | 1231.90 | 1205.00 - 1269.60 | 0.7507 times | Fri 18 September 2026 | 1225.10 (-5.77%) | 1310.70 | 1208.10 - 1310.70 | 0.6157 times | Fri 11 September 2026 | 1300.10 (-0.43%) | 1305.70 | 1251.00 - 1337.60 | 0.9061 times | Fri 04 September 2026 | 1305.70 (-2.33%) | 1331.10 | 1271.40 - 1350.90 | 0.853 times | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.5246 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 0.9946 times | Fri 14 August 2026 | 1383.60 (-1.48%) | 1444.00 | 1347.20 - 1444.00 | 1.0639 times | Fri 07 August 2026 | 1404.40 (6.74%) | 1315.70 | 1305.00 - 1476.10 | 3.4614 times | Fri 31 July 2026 | 1315.70 (0.89%) | 1330.00 | 1293.20 - 1368.90 | 2.1009 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1122.55 and 1196.25
| Monthly Target 1 | 1103.8 |
| Monthly Target 2 | 1141.3 |
| Monthly Target 3 | 1177.5 |
| Monthly Target 4 | 1215 |
| Monthly Target 5 | 1251.2 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1178.80 (-1.85%) | 1201.00 | 1140.00 - 1213.70 | 0.0419 times | Wed 30 September 2026 | 1201.00 (-9.79%) | 1331.40 | 1199.00 - 1338.90 | 0.3823 times | Mon 31 August 2026 | 1331.40 (1.19%) | 1315.70 | 1305.00 - 1476.10 | 0.6815 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.5312 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.1046 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.1577 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5834 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.864 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7455 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.9079 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4299 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 660.1 and 1401.9
| Yearly Target 1 | 487.2 |
| Yearly Target 2 | 833 |
| Yearly Target 3 | 1229 |
| Yearly Target 4 | 1574.8 |
| Yearly Target 5 | 1970.8 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1178.80 (-24.44%) | 1563.00 | 883.20 - 1625.00 | 1.1924 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.1574 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.7791 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 0.9884 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0092 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.1275 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.5853 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.1932 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2683 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.6992 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.2899 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1214.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1242 and price is deviating by 43 points
Upper Bollinger band is at 1326 and lower is at 1157, while middle bands are at 1200 and 1284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.59 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1192.24 |
| 12 day DMA | 1212.15 |
| 20 day DMA | 1241.26 |
| 35 day DMA | 1293.76 |
| 50 day DMA | 1314.35 |
| 100 day DMA | 1282.19 |
| 150 day DMA | 1212.79 |
| 200 day DMA | 1249.56 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.63 | 1196.55 | 1211.73 |
| 12 day EMA | 1214.68 | 1221.2 | 1231.2 |
| 20 day EMA | 1238.08 | 1244.32 | 1252.54 |
| 35 day EMA | 1270.11 | 1275.49 | 1281.92 |
| 50 day EMA | 1303.3 | 1308.38 | 1314.18 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.24 | 1201.52 | 1212.74 |
| 12 day SMA | 1212.15 | 1217.41 | 1226.23 |
| 20 day SMA | 1241.26 | 1247.91 | 1254.4 |
| 35 day SMA | 1293.76 | 1299.68 | 1305.15 |
| 50 day SMA | 1314.35 | 1316.82 | 1319.9 |
| 100 day SMA | 1282.19 | 1281.61 | 1281.95 |
| 150 day SMA | 1212.79 | 1212.54 | 1212.49 |
| 200 day SMA | 1249.56 | 1251.69 | 1253.94 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 35.43 and PE is: 33.27
Last quarter profit: (March 2026 quarter) 42.67 crores (128.46%)
Debt: 155.90 in crores
Market capitalization: 5180.08
EPS is 30.09 and PE is: 39.18
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
