IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1209.55 and 1255.45
| Intraday Target 1 | 1173.07 |
| Intraday Target 2 | 1200.13 |
| Intraday Target 3 | 1218.9666666667 |
| Intraday Target 4 | 1246.03 |
| Intraday Target 5 | 1264.87 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1227.20 (1.56%) | 1217.20 | 1191.90 - 1237.80 | 0.4541 times | Mon 09 February 2026 | 1208.40 (2.16%) | 1194.80 | 1171.20 - 1253.70 | 1.178 times | Fri 06 February 2026 | 1182.80 (5.96%) | 1112.20 | 1105.80 - 1189.70 | 1.4157 times | Thu 05 February 2026 | 1116.30 (2.54%) | 1082.80 | 1080.20 - 1131.20 | 1.5375 times | Wed 04 February 2026 | 1088.70 (0.42%) | 1085.10 | 1075.10 - 1123.00 | 1.0036 times | Tue 03 February 2026 | 1084.10 (-1.09%) | 1136.00 | 1074.00 - 1137.90 | 1.4887 times | Mon 02 February 2026 | 1096.00 (-0.9%) | 1115.00 | 1082.10 - 1140.00 | 0.8736 times | Sun 01 February 2026 | 1106.00 (-1.4%) | 1119.90 | 1095.70 - 1140.00 | 0.2466 times | Fri 30 January 2026 | 1121.70 (2.13%) | 1095.00 | 1081.00 - 1143.50 | 0.864 times | Thu 29 January 2026 | 1098.30 (0.06%) | 1097.60 | 1058.50 - 1112.40 | 0.9381 times | Wed 28 January 2026 | 1097.60 (0.26%) | 1117.00 | 1071.00 - 1155.00 | 2.4823 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1199.2 and 1281.7
| Weekly Target 1 | 1134.87 |
| Weekly Target 2 | 1181.03 |
| Weekly Target 3 | 1217.3666666667 |
| Weekly Target 4 | 1263.53 |
| Weekly Target 5 | 1299.87 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1227.20 (3.75%) | 1194.80 | 1171.20 - 1253.70 | 0.4507 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.8133 times | Fri 30 January 2026 | 1121.70 (-16.98%) | 1299.00 | 1058.50 - 1299.00 | 4.0191 times | Fri 23 January 2026 | 1351.20 (-2.94%) | 1375.00 | 1310.10 - 1407.10 | 0.724 times | Fri 16 January 2026 | 1392.20 (-4.16%) | 1458.00 | 1385.00 - 1458.00 | 0.2416 times | Fri 09 January 2026 | 1452.60 (-9.22%) | 1586.00 | 1440.60 - 1625.00 | 0.3529 times | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.2966 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 0.6915 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.3221 times | Fri 12 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.0882 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.2862 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1150.6 and 1330.3
| Monthly Target 1 | 1005.27 |
| Monthly Target 2 | 1116.23 |
| Monthly Target 3 | 1184.9666666667 |
| Monthly Target 4 | 1295.93 |
| Monthly Target 5 | 1364.67 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1227.20 (9.41%) | 1119.90 | 1074.00 - 1253.70 | 0.4922 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.1837 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5605 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5055 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.0101 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3879 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.8627 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6859 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.6772 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6344 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8774 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 859.6 and 1426.1
| Yearly Target 1 | 737.07 |
| Yearly Target 2 | 982.13 |
| Yearly Target 3 | 1303.5666666667 |
| Yearly Target 4 | 1548.63 |
| Yearly Target 5 | 1870.07 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1227.20 (-21.33%) | 1563.00 | 1058.50 - 1625.00 | 0.171 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.2916 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.9854 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.103 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1262 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.2583 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.7691 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2156 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2994 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7803 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3235 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1184.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1227 and price is deviating by 129 points
Upper Bollinger band is at 1483 and lower is at 970, while middle bands are at 1098 and 1355
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.79 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1164.68 |
| 12 day DMA | 1126.82 |
| 20 day DMA | 1226.02 |
| 35 day DMA | 1368.2 |
| 50 day DMA | 1435.92 |
| 100 day DMA | 1600.91 |
| 150 day DMA | 1547.35 |
| 200 day DMA | 1522.25 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.16 | 1158.15 | 1133.03 |
| 12 day EMA | 1184.54 | 1176.79 | 1171.04 |
| 20 day EMA | 1234.13 | 1234.86 | 1237.64 |
| 35 day EMA | 1324.39 | 1330.11 | 1337.28 |
| 50 day EMA | 1431.1 | 1439.42 | 1448.85 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.68 | 1136.06 | 1113.58 |
| 12 day SMA | 1126.82 | 1137.15 | 1148.23 |
| 20 day SMA | 1226.02 | 1236.06 | 1248.27 |
| 35 day SMA | 1368.2 | 1378.02 | 1387.85 |
| 50 day SMA | 1435.92 | 1444.8 | 1454.48 |
| 100 day SMA | 1600.91 | 1604.26 | 1607.68 |
| 150 day SMA | 1547.35 | 1549.49 | 1551.47 |
| 200 day SMA | 1522.25 | 1522.8 | 1523.57 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 32.52 and PE is: 37.74
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
EPS is 28.46 and PE is: 43.12
Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)
Debt: 249.29 in crores
Market capitalization: 5944.68
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


