Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1275.55 and 1336.65
| Intraday Target 1 | 1226.63 |
| Intraday Target 2 | 1263.37 |
| Intraday Target 3 | 1287.7333333333 |
| Intraday Target 4 | 1324.47 |
| Intraday Target 5 | 1348.83 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1300.10 (1.32%) | 1267.20 | 1251.00 - 1312.10 | 1.5204 times | Thu 10 September 2026 | 1283.20 (1.29%) | 1268.30 | 1256.30 - 1294.70 | 0.6762 times | Wed 09 September 2026 | 1266.80 (-2.25%) | 1298.00 | 1255.00 - 1298.50 | 1.4608 times | Tue 08 September 2026 | 1296.00 (-1.34%) | 1314.00 | 1290.00 - 1314.90 | 0.8673 times | Mon 07 September 2026 | 1313.60 (0.61%) | 1305.70 | 1303.10 - 1337.60 | 0.6263 times | Fri 04 September 2026 | 1305.70 (-0.47%) | 1317.20 | 1300.50 - 1318.50 | 0.5469 times | Thu 03 September 2026 | 1311.80 (1.22%) | 1300.00 | 1285.30 - 1322.10 | 0.9353 times | Wed 02 September 2026 | 1296.00 (-0.41%) | 1296.40 | 1271.40 - 1311.70 | 1.0034 times | Tue 01 September 2026 | 1301.40 (-2.25%) | 1331.40 | 1291.20 - 1338.90 | 1.6874 times | Mon 31 August 2026 | 1331.40 (-0.4%) | 1331.10 | 1321.10 - 1350.90 | 0.676 times | Fri 28 August 2026 | 1336.80 (-1.09%) | 1354.30 | 1328.30 - 1358.30 | 0.6077 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1232.25 and 1318.85
| Weekly Target 1 | 1209.63 |
| Weekly Target 2 | 1254.87 |
| Weekly Target 3 | 1296.2333333333 |
| Weekly Target 4 | 1341.47 |
| Weekly Target 5 | 1382.83 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1300.10 (-0.43%) | 1305.70 | 1251.00 - 1337.60 | 0.432 times | Fri 04 September 2026 | 1305.70 (-2.33%) | 1331.10 | 1271.40 - 1350.90 | 0.4066 times | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.2501 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 0.4742 times | Fri 14 August 2026 | 1383.60 (-1.48%) | 1444.00 | 1347.20 - 1444.00 | 0.5072 times | Fri 07 August 2026 | 1404.40 (6.74%) | 1315.70 | 1305.00 - 1476.10 | 1.6502 times | Fri 31 July 2026 | 1315.70 (0.89%) | 1330.00 | 1293.20 - 1368.90 | 1.0016 times | Fri 24 July 2026 | 1304.10 (-1.67%) | 1332.00 | 1272.20 - 1359.50 | 0.5088 times | Fri 17 July 2026 | 1326.20 (-3.93%) | 1384.00 | 1317.00 - 1473.00 | 2.2763 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 2.493 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.703 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1231.6 and 1319.5
| Monthly Target 1 | 1208.77 |
| Monthly Target 2 | 1254.43 |
| Monthly Target 3 | 1296.6666666667 |
| Monthly Target 4 | 1342.33 |
| Monthly Target 5 | 1384.57 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1300.10 (-2.35%) | 1331.40 | 1251.00 - 1338.90 | 0.178 times | Mon 31 August 2026 | 1331.40 (1.19%) | 1315.70 | 1305.00 - 1476.10 | 0.669 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.5031 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0843 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0998 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5727 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8481 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7318 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8912 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.422 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3806 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 720.75 and 1462.55
| Yearly Target 1 | 527.63 |
| Yearly Target 2 | 913.87 |
| Yearly Target 3 | 1269.4333333333 |
| Yearly Target 4 | 1655.67 |
| Yearly Target 5 | 2011.23 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1300.10 (-16.66%) | 1563.00 | 883.20 - 1625.00 | 1.1668 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.1607 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.7842 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 0.9913 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0121 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.1308 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.5899 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.1938 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2691 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7013 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.2908 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1310.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1342 and price is deviating by 47 points
Upper Bollinger band is at 1435 and lower is at 1250, while middle bands are at 1296 and 1389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.91 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1291.94 |
| 12 day DMA | 1307.87 |
| 20 day DMA | 1341.92 |
| 35 day DMA | 1352.96 |
| 50 day DMA | 1345.79 |
| 100 day DMA | 1276.91 |
| 150 day DMA | 1208.59 |
| 200 day DMA | 1278.8 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.75 | 1290.57 | 1294.25 |
| 12 day EMA | 1310.73 | 1312.66 | 1318.02 |
| 20 day EMA | 1325.14 | 1327.78 | 1332.47 |
| 35 day EMA | 1331.41 | 1333.25 | 1336.2 |
| 50 day EMA | 1334.88 | 1336.3 | 1338.47 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.94 | 1293.06 | 1298.78 |
| 12 day SMA | 1307.87 | 1313.68 | 1320.92 |
| 20 day SMA | 1341.92 | 1346.09 | 1351.23 |
| 35 day SMA | 1352.96 | 1353.07 | 1353.63 |
| 50 day SMA | 1345.79 | 1345.44 | 1345.58 |
| 100 day SMA | 1276.91 | 1275.23 | 1273.37 |
| 150 day SMA | 1208.59 | 1207.15 | 1205.91 |
| 200 day SMA | 1278.8 | 1280.79 | 1283.07 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 35.43 and PE is: 36.69
Last quarter profit: (March 2026 quarter) 42.67 crores (128.46%)
Debt: 155.90 in crores
Market capitalization: 5180.08
EPS is 30.09 and PE is: 43.21
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
