Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1045.15 and 1090.65
| Intraday Target 1 | 1012.47 |
| Intraday Target 2 | 1032.33 |
| Intraday Target 3 | 1057.9666666667 |
| Intraday Target 4 | 1077.83 |
| Intraday Target 5 | 1103.47 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1052.20 (1.43%) | 1042.70 | 1038.10 - 1083.60 | 0.8527 times | Mon 26 October 2026 | 1037.40 (-1.38%) | 1037.00 | 1028.60 - 1067.70 | 1.1598 times | Fri 23 October 2026 | 1051.90 (-3.48%) | 1080.20 | 1024.80 - 1080.20 | 1.3038 times | Thu 22 October 2026 | 1089.80 (1.97%) | 1063.10 | 1059.60 - 1102.90 | 0.9177 times | Wed 21 October 2026 | 1068.70 (-3.58%) | 1110.00 | 1055.30 - 1124.30 | 2.1599 times | Mon 19 October 2026 | 1108.40 (-7.92%) | 1204.90 | 1099.50 - 1204.90 | 1.6064 times | Fri 16 October 2026 | 1203.80 (1.07%) | 1185.00 | 1176.40 - 1232.50 | 1.1718 times | Thu 15 October 2026 | 1191.10 (-0.65%) | 1195.00 | 1189.10 - 1206.00 | 0.3038 times | Wed 14 October 2026 | 1198.90 (1.02%) | 1186.80 | 1180.30 - 1210.00 | 0.3434 times | Tue 13 October 2026 | 1186.80 (-0.14%) | 1196.90 | 1167.30 - 1196.90 | 0.1806 times | Mon 12 October 2026 | 1188.50 (2.37%) | 1169.00 | 1157.40 - 1203.40 | 1.0082 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1040.4 and 1095.4
| Weekly Target 1 | 999.8 |
| Weekly Target 2 | 1026 |
| Weekly Target 3 | 1054.8 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1109.8 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1052.20 (0.03%) | 1037.00 | 1028.60 - 1083.60 | 0.5995 times | Fri 23 October 2026 | 1051.90 (-12.62%) | 1204.90 | 1024.80 - 1204.90 | 1.7837 times | Fri 16 October 2026 | 1203.80 (3.69%) | 1169.00 | 1157.40 - 1232.50 | 0.896 times | Fri 09 October 2026 | 1161.00 (-0.45%) | 1175.00 | 1140.00 - 1225.50 | 0.8221 times | Thu 01 October 2026 | 1166.20 (-4.82%) | 1245.80 | 1152.10 - 1249.70 | 0.9011 times | Fri 25 September 2026 | 1225.20 (0.01%) | 1231.90 | 1205.00 - 1269.60 | 1.0279 times | Fri 18 September 2026 | 1225.10 (-5.77%) | 1310.70 | 1208.10 - 1310.70 | 0.843 times | Fri 11 September 2026 | 1300.10 (-0.43%) | 1305.70 | 1251.00 - 1337.60 | 1.2406 times | Fri 04 September 2026 | 1305.70 (-2.33%) | 1331.10 | 1271.40 - 1350.90 | 1.1679 times | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.7182 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 1.3617 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 934.65 and 1142.35
| Monthly Target 1 | 895.47 |
| Monthly Target 2 | 973.83 |
| Monthly Target 3 | 1103.1666666667 |
| Monthly Target 4 | 1181.53 |
| Monthly Target 5 | 1310.87 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1052.20 (-12.39%) | 1201.00 | 1024.80 - 1232.50 | 0.3434 times | Wed 30 September 2026 | 1201.00 (-9.79%) | 1331.40 | 1199.00 - 1338.90 | 0.3707 times | Mon 31 August 2026 | 1331.40 (1.19%) | 1315.70 | 1305.00 - 1476.10 | 0.6609 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.4848 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0711 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0621 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5658 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8378 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7229 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8804 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4169 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 596.8 and 1338.6
| Yearly Target 1 | 445 |
| Yearly Target 2 | 748.6 |
| Yearly Target 3 | 1186.8 |
| Yearly Target 4 | 1490.4 |
| Yearly Target 5 | 1928.6 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1052.20 (-32.55%) | 1563.00 | 883.20 - 1625.00 | 1.2251 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.1531 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.7725 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 0.9847 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0054 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.1234 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.5794 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.1925 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2673 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.6966 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.2888 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1112.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1156 and price is deviating by 61 points
Upper Bollinger band is at 1277 and lower is at 1035, while middle bands are at 1096 and 1217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.94 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1060 |
| 12 day DMA | 1128.21 |
| 20 day DMA | 1155.74 |
| 35 day DMA | 1199.39 |
| 50 day DMA | 1248.7 |
| 100 day DMA | 1282.07 |
| 150 day DMA | 1221.44 |
| 200 day DMA | 1216.19 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.69 | 1076.94 | 1096.7 |
| 12 day EMA | 1112.46 | 1123.41 | 1139.04 |
| 20 day EMA | 1145.93 | 1155.79 | 1168.25 |
| 35 day EMA | 1197 | 1205.53 | 1215.43 |
| 50 day EMA | 1241.05 | 1248.76 | 1257.38 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060 | 1071.24 | 1104.52 |
| 12 day SMA | 1128.21 | 1139.43 | 1154.31 |
| 20 day SMA | 1155.74 | 1164.39 | 1173.64 |
| 35 day SMA | 1199.39 | 1206.81 | 1214.2 |
| 50 day SMA | 1248.7 | 1255.38 | 1261.79 |
| 100 day SMA | 1282.07 | 1284.35 | 1287.15 |
| 150 day SMA | 1221.44 | 1221.1 | 1220.67 |
| 200 day SMA | 1216.19 | 1218.93 | 1221.54 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 35.43 and PE is: 29.7
Last quarter profit: (March 2026 quarter) 42.67 crores (128.46%)
Debt: 155.90 in crores
Market capitalization: 5180.08
EPS is 30.09 and PE is: 34.97
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
