Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1264.55 and 1313.85
| Intraday Target 1 | 1224.53 |
| Intraday Target 2 | 1255.27 |
| Intraday Target 3 | 1273.8333333333 |
| Intraday Target 4 | 1304.57 |
| Intraday Target 5 | 1323.13 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1286.00 (3.78%) | 1250.00 | 1243.10 - 1292.40 | 0.1087 times | Mon 08 June 2026 | 1239.20 (-1.31%) | 1234.00 | 1226.20 - 1280.10 | 0.1709 times | Fri 05 June 2026 | 1255.70 (-1.03%) | 1274.20 | 1250.10 - 1289.40 | 0.0707 times | Thu 04 June 2026 | 1268.80 (-0.85%) | 1293.00 | 1262.60 - 1293.00 | 0.0836 times | Wed 03 June 2026 | 1279.70 (-2.89%) | 1333.30 | 1260.10 - 1333.30 | 0.2275 times | Tue 02 June 2026 | 1317.80 (5.72%) | 1244.80 | 1213.40 - 1326.20 | 0.4659 times | Mon 01 June 2026 | 1246.50 (-0.48%) | 1262.00 | 1232.00 - 1334.30 | 0.4971 times | Fri 29 May 2026 | 1252.50 (5.08%) | 1209.00 | 1188.30 - 1347.00 | 1.6794 times | Wed 27 May 2026 | 1192.00 (3.84%) | 1170.00 | 1147.90 - 1215.00 | 0.7028 times | Tue 26 May 2026 | 1147.90 (9.1%) | 1119.90 | 1119.90 - 1218.00 | 5.9934 times | Mon 25 May 2026 | 1052.20 (0.3%) | 1049.10 | 1037.20 - 1076.00 | 0.1301 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1256.1 and 1322.3
| Weekly Target 1 | 1202 |
| Weekly Target 2 | 1244 |
| Weekly Target 3 | 1268.2 |
| Weekly Target 4 | 1310.2 |
| Weekly Target 5 | 1334.4 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1286.00 (2.41%) | 1234.00 | 1226.20 - 1292.40 | 0.2021 times | Fri 05 June 2026 | 1255.70 (0.26%) | 1262.00 | 1213.40 - 1334.30 | 0.9721 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 6.1482 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.4186 times | Fri 15 May 2026 | 1113.10 (-6.35%) | 1188.00 | 1106.50 - 1236.70 | 0.4447 times | Fri 08 May 2026 | 1188.60 (4%) | 1167.30 | 1165.10 - 1250.00 | 0.5517 times | Thu 30 April 2026 | 1142.85 (-0.5%) | 1168.95 | 1131.30 - 1207.45 | 0.26 times | Fri 24 April 2026 | 1148.55 (2.9%) | 1122.00 | 1090.00 - 1215.00 | 0.4552 times | Fri 17 April 2026 | 1116.20 (3.23%) | 1060.05 | 1030.20 - 1125.00 | 0.2084 times | Fri 10 April 2026 | 1081.25 (13.7%) | 951.15 | 928.00 - 1109.60 | 0.3391 times | Thu 02 April 2026 | 951.00 (0.61%) | 928.20 | 883.20 - 972.90 | 0.3687 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1249.7 and 1370.6
| Monthly Target 1 | 1157 |
| Monthly Target 2 | 1221.5 |
| Monthly Target 3 | 1277.9 |
| Monthly Target 4 | 1342.4 |
| Monthly Target 5 | 1398.8 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1286.00 (2.67%) | 1262.00 | 1213.40 - 1334.30 | 0.5212 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.3573 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.6203 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.9186 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7926 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.9652 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4571 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4122 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.8237 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.1318 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.5189 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 713.7 and 1455.5
| Yearly Target 1 | 522.93 |
| Yearly Target 2 | 904.47 |
| Yearly Target 3 | 1264.7333333333 |
| Yearly Target 4 | 1646.27 |
| Yearly Target 5 | 2006.53 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1286.00 (-17.56%) | 1563.00 | 883.20 - 1625.00 | 0.8372 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.2041 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.8508 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0283 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0499 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.173 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.6492 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.201 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2791 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7274 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3016 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1227.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1167 and price is deviating by 91 points
Upper Bollinger band is at 1349 and lower is at 985, while middle bands are at 1076 and 1258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.22 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1265.88 |
| 12 day DMA | 1215.62 |
| 20 day DMA | 1166.82 |
| 35 day DMA | 1170.76 |
| 50 day DMA | 1122.82 |
| 100 day DMA | 1139.23 |
| 150 day DMA | 1317.5 |
| 200 day DMA | 1397.26 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.26 | 1250.39 | 1255.99 |
| 12 day EMA | 1227.71 | 1217.11 | 1213.1 |
| 20 day EMA | 1199.22 | 1190.09 | 1184.92 |
| 35 day EMA | 1154.65 | 1146.92 | 1141.49 |
| 50 day EMA | 1125.62 | 1119.08 | 1114.18 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.88 | 1272.24 | 1273.7 |
| 12 day SMA | 1215.62 | 1195.28 | 1179.08 |
| 20 day SMA | 1166.82 | 1162.5 | 1159.97 |
| 35 day SMA | 1170.76 | 1165.91 | 1161.67 |
| 50 day SMA | 1122.82 | 1115.58 | 1110.36 |
| 100 day SMA | 1139.23 | 1141.16 | 1144.17 |
| 150 day SMA | 1317.5 | 1321.72 | 1326.19 |
| 200 day SMA | 1397.26 | 1397.26 | 1397.46 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 30.09 and PE is: 42.74
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
EPS is 32.52 and PE is: 39.54
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
