Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1330.75 and 1428.55
| Intraday Target 1 | 1312.97 |
| Intraday Target 2 | 1348.53 |
| Intraday Target 3 | 1410.7666666667 |
| Intraday Target 4 | 1446.33 |
| Intraday Target 5 | 1508.57 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1384.10 (-2.76%) | 1424.70 | 1375.20 - 1473.00 | 1.1703 times | Mon 13 July 2026 | 1423.40 (3.11%) | 1384.00 | 1365.60 - 1439.40 | 2.6986 times | Fri 10 July 2026 | 1380.50 (7.86%) | 1284.80 | 1284.80 - 1395.00 | 3.4351 times | Thu 09 July 2026 | 1279.90 (1.77%) | 1250.10 | 1250.10 - 1306.50 | 0.7871 times | Wed 08 July 2026 | 1257.70 (0.83%) | 1244.00 | 1235.10 - 1285.00 | 0.3479 times | Tue 07 July 2026 | 1247.30 (-2.15%) | 1284.90 | 1238.90 - 1314.00 | 0.7035 times | Mon 06 July 2026 | 1274.70 (-0.63%) | 1282.80 | 1262.00 - 1282.80 | 0.1559 times | Fri 03 July 2026 | 1282.80 (-0.58%) | 1299.00 | 1272.80 - 1301.90 | 0.1961 times | Thu 02 July 2026 | 1290.30 (0.15%) | 1299.00 | 1276.60 - 1299.00 | 0.2047 times | Wed 01 July 2026 | 1288.40 (0.05%) | 1289.10 | 1276.40 - 1300.00 | 0.3008 times | Tue 30 June 2026 | 1287.70 (3.54%) | 1256.10 | 1233.00 - 1304.60 | 0.5236 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1374.85 and 1482.25
| Weekly Target 1 | 1300.17 |
| Weekly Target 2 | 1342.13 |
| Weekly Target 3 | 1407.5666666667 |
| Weekly Target 4 | 1449.53 |
| Weekly Target 5 | 1514.97 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1384.10 (0.26%) | 1384.00 | 1365.60 - 1473.00 | 0.8084 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 1.1344 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.3199 times | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.1546 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 0.4738 times | Fri 12 June 2026 | 1287.80 (2.56%) | 1234.00 | 1222.60 - 1341.00 | 0.5692 times | Fri 05 June 2026 | 1255.70 (0.26%) | 1262.00 | 1213.40 - 1334.30 | 0.7963 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 5.0363 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.3429 times | Fri 15 May 2026 | 1113.10 (-6.35%) | 1188.00 | 1106.50 - 1236.70 | 0.3643 times | Fri 08 May 2026 | 1188.60 (4%) | 1167.30 | 1165.10 - 1250.00 | 0.4519 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1309.6 and 1547.5
| Monthly Target 1 | 1126.17 |
| Monthly Target 2 | 1255.13 |
| Monthly Target 3 | 1364.0666666667 |
| Monthly Target 4 | 1493.03 |
| Monthly Target 5 | 1601.97 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1384.10 (7.49%) | 1289.10 | 1235.10 - 1473.00 | 1.0628 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.1023 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.1513 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5822 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8622 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.744 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.906 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.429 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3869 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7731 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.0623 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 762.75 and 1504.55
| Yearly Target 1 | 555.63 |
| Yearly Target 2 | 969.87 |
| Yearly Target 3 | 1297.4333333333 |
| Yearly Target 4 | 1711.67 |
| Yearly Target 5 | 2039.23 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1384.10 (-11.28%) | 1563.00 | 883.20 - 1625.00 | 1.0242 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.1795 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.813 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0073 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0284 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.1491 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.6156 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.1969 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2734 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7126 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.2955 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1319.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1293 and price is deviating by 47 points
Upper Bollinger band is at 1386 and lower is at 1201, while middle bands are at 1247 and 1339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.76 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1345.12 |
| 12 day DMA | 1303.38 |
| 20 day DMA | 1292.84 |
| 35 day DMA | 1269.73 |
| 50 day DMA | 1230.09 |
| 100 day DMA | 1149.87 |
| 150 day DMA | 1239.48 |
| 200 day DMA | 1371.71 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.49 | 1345.68 | 1306.83 |
| 12 day EMA | 1319.92 | 1308.25 | 1287.32 |
| 20 day EMA | 1298.8 | 1289.82 | 1275.77 |
| 35 day EMA | 1264.61 | 1257.58 | 1247.82 |
| 50 day EMA | 1236.65 | 1230.63 | 1222.76 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.12 | 1317.76 | 1288.02 |
| 12 day SMA | 1303.38 | 1294.57 | 1280.64 |
| 20 day SMA | 1292.84 | 1287.03 | 1280.25 |
| 35 day SMA | 1269.73 | 1260.16 | 1249.27 |
| 50 day SMA | 1230.09 | 1225.26 | 1220 |
| 100 day SMA | 1149.87 | 1148.15 | 1146.17 |
| 150 day SMA | 1239.48 | 1241.11 | 1242.75 |
| 200 day SMA | 1371.71 | 1372.78 | 1373.54 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 35.43 and PE is: 39.07
Last quarter profit: (March 2026 quarter) 42.67 crores (128.46%)
Debt: 155.90 in crores
Market capitalization: 5180.08
EPS is 30.09 and PE is: 46
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
