ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets IfbIndustries

Strong intraday Stock price targets for IfbIndustries are 1209.55 and 1255.45

Intraday Target 11173.07
Intraday Target 21200.13
Intraday Target 31218.9666666667
Intraday Target 41246.03
Intraday Target 51264.87

Daily price and volume Ifb Industries

Date Closing Open Range Volume
Tue 10 February 2026 1227.20 (1.56%) 1217.20 1191.90 - 1237.80 0.4541 times
Mon 09 February 2026 1208.40 (2.16%) 1194.80 1171.20 - 1253.70 1.178 times
Fri 06 February 2026 1182.80 (5.96%) 1112.20 1105.80 - 1189.70 1.4157 times
Thu 05 February 2026 1116.30 (2.54%) 1082.80 1080.20 - 1131.20 1.5375 times
Wed 04 February 2026 1088.70 (0.42%) 1085.10 1075.10 - 1123.00 1.0036 times
Tue 03 February 2026 1084.10 (-1.09%) 1136.00 1074.00 - 1137.90 1.4887 times
Mon 02 February 2026 1096.00 (-0.9%) 1115.00 1082.10 - 1140.00 0.8736 times
Sun 01 February 2026 1106.00 (-1.4%) 1119.90 1095.70 - 1140.00 0.2466 times
Fri 30 January 2026 1121.70 (2.13%) 1095.00 1081.00 - 1143.50 0.864 times
Thu 29 January 2026 1098.30 (0.06%) 1097.60 1058.50 - 1112.40 0.9381 times
Wed 28 January 2026 1097.60 (0.26%) 1117.00 1071.00 - 1155.00 2.4823 times

 Daily chart IfbIndustries

Weekly price and charts IfbIndustries

Strong weekly Stock price targets for IfbIndustries IFBIND are 1199.2 and 1281.7

Weekly Target 11134.87
Weekly Target 21181.03
Weekly Target 31217.3666666667
Weekly Target 41263.53
Weekly Target 51299.87

Weekly price and volumes for Ifb Industries

Date Closing Open Range Volume
Tue 10 February 2026 1227.20 (3.75%) 1194.80 1171.20 - 1253.70 0.4507 times
Fri 06 February 2026 1182.80 (5.45%) 1119.90 1074.00 - 1189.70 1.8133 times
Fri 30 January 2026 1121.70 (-16.98%) 1299.00 1058.50 - 1299.00 4.0191 times
Fri 23 January 2026 1351.20 (-2.94%) 1375.00 1310.10 - 1407.10 0.724 times
Fri 16 January 2026 1392.20 (-4.16%) 1458.00 1385.00 - 1458.00 0.2416 times
Fri 09 January 2026 1452.60 (-9.22%) 1586.00 1440.60 - 1625.00 0.3529 times
Fri 02 January 2026 1600.20 (-0.47%) 1602.00 1521.10 - 1624.80 0.2966 times
Fri 26 December 2025 1607.70 (2.36%) 1570.70 1559.20 - 1729.50 0.6915 times
Fri 19 December 2025 1570.70 (-2.42%) 1617.70 1528.00 - 1628.10 0.3221 times
Fri 12 December 2025 1609.60 (2.51%) 1570.20 1520.50 - 1649.80 1.0882 times
Fri 05 December 2025 1570.20 (-6.06%) 1688.00 1563.50 - 1709.60 0.2862 times

 weekly chart IfbIndustries

Monthly price and charts IfbIndustries

Strong monthly Stock price targets for IfbIndustries IFBIND are 1150.6 and 1330.3

Monthly Target 11005.27
Monthly Target 21116.23
Monthly Target 31184.9666666667
Monthly Target 41295.93
Monthly Target 51364.67

Monthly price and volumes Ifb Industries

Date Closing Open Range Volume
Tue 10 February 2026 1227.20 (9.41%) 1119.90 1074.00 - 1253.70 0.4922 times
Fri 30 January 2026 1121.70 (-28.1%) 1563.00 1058.50 - 1625.00 1.1837 times
Wed 31 December 2025 1560.00 (-6.67%) 1688.00 1520.50 - 1729.50 0.5605 times
Fri 28 November 2025 1671.50 (-10.72%) 1878.30 1662.50 - 1927.70 0.5055 times
Fri 31 October 2025 1872.20 (12.03%) 1671.00 1666.00 - 2019.80 1.0101 times
Tue 30 September 2025 1671.10 (13.95%) 1479.00 1468.10 - 1905.00 1.3879 times
Fri 29 August 2025 1466.50 (11.06%) 1317.50 1271.00 - 1559.90 1.8627 times
Thu 31 July 2025 1320.50 (-14.48%) 1544.00 1273.00 - 1565.00 0.6859 times
Mon 30 June 2025 1544.00 (10.53%) 1408.70 1384.80 - 1702.30 1.6772 times
Fri 30 May 2025 1396.90 (8.09%) 1299.80 1220.00 - 1423.00 0.6344 times
Wed 30 April 2025 1292.40 (-2.8%) 1320.00 1121.00 - 1415.00 0.8774 times

 monthly chart IfbIndustries

Yearly price and charts IfbIndustries

Strong yearly Stock price targets for IfbIndustries IFBIND are 859.6 and 1426.1

Yearly Target 1737.07
Yearly Target 2982.13
Yearly Target 31303.5666666667
Yearly Target 41548.63
Yearly Target 51870.07

Yearly price and volumes Ifb Industries

Date Closing Open Range Volume
Tue 10 February 2026 1227.20 (-21.33%) 1563.00 1058.50 - 1625.00 0.171 times
Wed 31 December 2025 1560.00 (-17.72%) 1900.00 1060.00 - 2019.80 1.2916 times
Tue 31 December 2024 1895.85 (101.8%) 939.45 933.00 - 2359.90 1.9854 times
Fri 29 December 2023 939.45 (4.19%) 910.00 698.00 - 1053.00 1.103 times
Fri 30 December 2022 901.70 (-19.83%) 1124.75 800.00 - 1291.00 1.1262 times
Fri 31 December 2021 1124.75 (-3.74%) 1180.00 876.25 - 1502.90 1.2583 times
Thu 31 December 2020 1168.50 (74.74%) 669.05 219.15 - 1217.95 1.7691 times
Tue 31 December 2019 668.70 (-20.92%) 846.10 559.95 - 999.90 0.2156 times
Mon 31 December 2018 845.60 (-37.92%) 1350.35 747.00 - 1546.95 0.2994 times
Fri 29 December 2017 1362.20 (198.27%) 461.00 446.10 - 1500.00 0.7803 times
Fri 30 December 2016 456.70 (-5.44%) 458.95 280.10 - 550.00 0.3235 times

Indicator Analysis of IfbIndustries

Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1184.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1227 and price is deviating by 129 points

Upper Bollinger band is at 1483 and lower is at 970, while middle bands are at 1098 and 1355

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfbIndustries (IFBIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.79 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.

IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Industries IFBIND

DMA (daily moving average) of Ifb Industries IFBIND

DMA period DMA value
5 day DMA 1164.68
12 day DMA 1126.82
20 day DMA 1226.02
35 day DMA 1368.2
50 day DMA 1435.92
100 day DMA 1600.91
150 day DMA 1547.35
200 day DMA 1522.25

EMA (exponential moving average) of Ifb Industries IFBIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.161158.151133.03
12 day EMA1184.541176.791171.04
20 day EMA1234.131234.861237.64
35 day EMA1324.391330.111337.28
50 day EMA1431.11439.421448.85

SMA (simple moving average) of Ifb Industries IFBIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.681136.061113.58
12 day SMA1126.821137.151148.23
20 day SMA1226.021236.061248.27
35 day SMA1368.21378.021387.85
50 day SMA1435.921444.81454.48
100 day SMA1600.911604.261607.68
150 day SMA1547.351549.491551.47
200 day SMA1522.251522.81523.57

Fundamentals, profit and EPS of Ifb Industries IFBIND

EPS is 32.52 and PE is: 37.74

Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)

Debt: 163.95 in crores

Market capitalization: 6528.58

EPS is 28.46 and PE is: 43.12

Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)

Debt: 249.29 in crores

Market capitalization: 5944.68

Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top