Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1359.25 and 1385.15
| Intraday Target 1 | 1338.6 |
| Intraday Target 2 | 1354 |
| Intraday Target 3 | 1364.5 |
| Intraday Target 4 | 1379.9 |
| Intraday Target 5 | 1390.4 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1369.40 (1.14%) | 1350.00 | 1349.10 - 1375.00 | 0.7144 times | Mon 03 August 2026 | 1354.00 (2.91%) | 1315.70 | 1305.00 - 1365.50 | 1.0552 times | Fri 31 July 2026 | 1315.70 (0.24%) | 1327.80 | 1299.40 - 1335.30 | 0.9665 times | Thu 30 July 2026 | 1312.50 (-1.41%) | 1331.30 | 1303.70 - 1338.00 | 0.4514 times | Wed 29 July 2026 | 1331.30 (1.42%) | 1315.70 | 1313.00 - 1337.40 | 0.4868 times | Tue 28 July 2026 | 1312.60 (-0.85%) | 1329.60 | 1306.50 - 1350.00 | 0.6493 times | Mon 27 July 2026 | 1323.80 (1.51%) | 1330.00 | 1293.20 - 1368.90 | 3.6853 times | Fri 24 July 2026 | 1304.10 (0.12%) | 1305.00 | 1272.20 - 1310.40 | 0.5318 times | Thu 23 July 2026 | 1302.60 (-1.32%) | 1322.80 | 1300.20 - 1345.00 | 0.6642 times | Wed 22 July 2026 | 1320.00 (-2.58%) | 1354.90 | 1309.00 - 1355.00 | 0.7952 times | Tue 21 July 2026 | 1355.00 (0.84%) | 1343.70 | 1336.30 - 1358.70 | 0.4908 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1337.2 and 1407.2
| Weekly Target 1 | 1279.8 |
| Weekly Target 2 | 1324.6 |
| Weekly Target 3 | 1349.8 |
| Weekly Target 4 | 1394.6 |
| Weekly Target 5 | 1419.8 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1369.40 (4.08%) | 1315.70 | 1305.00 - 1375.00 | 0.2439 times | Fri 31 July 2026 | 1315.70 (0.89%) | 1330.00 | 1293.20 - 1368.90 | 0.8599 times | Fri 24 July 2026 | 1304.10 (-1.67%) | 1332.00 | 1272.20 - 1359.50 | 0.4368 times | Fri 17 July 2026 | 1326.20 (-3.93%) | 1384.00 | 1317.00 - 1473.00 | 1.9542 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 2.1402 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.6035 times | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.2916 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 0.8938 times | Fri 12 June 2026 | 1287.80 (2.56%) | 1234.00 | 1222.60 - 1341.00 | 1.0738 times | Fri 05 June 2026 | 1255.70 (0.26%) | 1262.00 | 1213.40 - 1334.30 | 1.5023 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 9.5015 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1337.2 and 1407.2
| Monthly Target 1 | 1279.8 |
| Monthly Target 2 | 1324.6 |
| Monthly Target 3 | 1349.8 |
| Monthly Target 4 | 1394.6 |
| Monthly Target 5 | 1419.8 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1369.40 (4.08%) | 1315.70 | 1305.00 - 1375.00 | 0.0674 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.566 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.1297 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.2295 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5967 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8836 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7625 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.9285 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4397 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3965 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7923 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 755.4 and 1497.2
| Yearly Target 1 | 550.73 |
| Yearly Target 2 | 960.07 |
| Yearly Target 3 | 1292.5333333333 |
| Yearly Target 4 | 1701.87 |
| Yearly Target 5 | 2034.33 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1369.40 (-12.22%) | 1563.00 | 883.20 - 1625.00 | 1.0818 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.1719 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.8014 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0008 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0218 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.1417 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.6052 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.1956 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2717 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.708 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.2936 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1333.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Industries IFBIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1342.3
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1337 and price is deviating by 39 points
Upper Bollinger band is at 1414 and lower is at 1260, while middle bands are at 1299 and 1376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.83 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1336.58 |
| 12 day DMA | 1328.73 |
| 20 day DMA | 1336.65 |
| 35 day DMA | 1310.41 |
| 50 day DMA | 1288.96 |
| 100 day DMA | 1180.74 |
| 150 day DMA | 1213.99 |
| 200 day DMA | 1342.63 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.17 | 1330.05 | 1318.08 |
| 12 day EMA | 1333.22 | 1326.64 | 1321.67 |
| 20 day EMA | 1324.56 | 1319.84 | 1316.25 |
| 35 day EMA | 1301.87 | 1297.89 | 1294.59 |
| 50 day EMA | 1275.47 | 1271.64 | 1268.28 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.58 | 1325.22 | 1319.18 |
| 12 day SMA | 1328.73 | 1325.13 | 1325.65 |
| 20 day SMA | 1336.65 | 1330.55 | 1326.58 |
| 35 day SMA | 1310.41 | 1307.51 | 1305.61 |
| 50 day SMA | 1288.96 | 1282.56 | 1276.32 |
| 100 day SMA | 1180.74 | 1177.84 | 1175.15 |
| 150 day SMA | 1213.99 | 1215.8 | 1217.3 |
| 200 day SMA | 1342.63 | 1344.53 | 1346.2 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 35.43 and PE is: 38.65
Last quarter profit: (March 2026 quarter) 42.67 crores (128.46%)
Debt: 155.90 in crores
Market capitalization: 5180.08
EPS is 30.09 and PE is: 45.51
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
