ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBIND Historical charts - IFB Industries Limited

Historical charts for Stock IFBIND - Share IFB Industries Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 1345.12
  • 12Day Average: 1303.38
  • 20Day Average: 1292.84
  • 50Day Average: 1230.09
  • 100Day Average: 1149.87
  • 150Day Average: 1239.48

IFBIND Indicators & signals

Indicator MACD (12,26,9)

1319.89, 1284.21, 26.02
Indicator MACD is in positive zone

Indicator ADX (14)

65.49, 33.67, 7.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1384.10 1375.20 to 1473.00 -2.76% 1.25 times
13 Mon Jul 2026 1423.40 1365.60 to 1439.40 3.11% 2.89 times
10 Fri Jul 2026 1380.50 1284.80 to 1395.00 7.86% 3.67 times
09 Thu Jul 2026 1279.90 1250.10 to 1306.50 1.77% 0.84 times
08 Wed Jul 2026 1257.70 1235.10 to 1285.00 0.83% 0.37 times
07 Tue Jul 2026 1247.30 1238.90 to 1314.00 -2.15% 0.75 times
06 Mon Jul 2026 1274.70 1262.00 to 1282.80 -0.63% 0.17 times
03 Fri Jul 2026 1282.80 1272.80 to 1301.90 -0.58% 0.21 times
02 Thu Jul 2026 1290.30 1276.60 to 1299.00 0.15% 0.22 times
01 Wed Jul 2026 1288.40 1276.40 to 1300.00 0.05% 0.32 times
30 Tue Jun 2026 1287.70 1233.00 to 1304.60 3.54% 0.56 times
29 Mon Jun 2026 1243.70 1234.10 to 1277.90 -2.71% 0.33 times

Technical analysis forecast of IFBIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFBIND IFBIND at this time. Stock is rising and might rise more.

It appears as if IFBIND IFBIND gave a large move recently.

Stock of IFBIND (IFBIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IFBIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1399.2, for a target of 1343.9 or 1297.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBIND Historical charts - Share IFB Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFBIND Historical charts - Share IFB Industries Limited

 

Back to top