ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBIND Historical charts - IFB Industries Limited

Historical charts for Stock IFBIND - Share IFB Industries Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 1366.24
  • 12Day Average: 1424.69
  • 20Day Average: 1489.72
  • 50Day Average: 1589.53
  • 100Day Average: 1649
  • 150Day Average: 1583.05

IFBIND Indicators & signals

Indicator MACD (12,26,9)

1418.14, 1489.49, -58.64
Indicator MACD is in negative zone

Indicator ADX (14)

44.99, 12.72, 33.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1341.40 1310.10 to 1365.00 0.47% 1.76 times
21 Wed Jan 2026 1335.10 1315.00 to 1370.00 -3.2% 2.28 times
20 Tue Jan 2026 1379.30 1370.00 to 1407.10 -0.28% 1.67 times
19 Mon Jan 2026 1383.20 1371.10 to 1398.00 -0.65% 0.65 times
16 Fri Jan 2026 1392.20 1385.00 to 1449.00 -0.2% 0.79 times
14 Wed Jan 2026 1395.00 1387.00 to 1433.10 -1.84% 0.71 times
13 Tue Jan 2026 1421.20 1412.00 to 1454.30 -0.48% 0.47 times
12 Mon Jan 2026 1428.00 1405.00 to 1458.00 -1.69% 0.77 times
09 Fri Jan 2026 1452.60 1440.60 to 1495.00 -1.78% 0.72 times
08 Thu Jan 2026 1478.90 1470.00 to 1550.40 -3.99% 1.48 times
07 Wed Jan 2026 1540.40 1536.10 to 1562.40 -0.56% 0.45 times
06 Tue Jan 2026 1549.00 1533.30 to 1594.80 -2.53% 0.69 times

Technical analysis forecast for IFBIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFBIND IFBIND at this time. Stock is falling and might fall more.

It appears as if IFBIND IFBIND gave a large move recently.

Stock of IFBIND (IFBIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFBIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFBIND stays below 1366.3, but if it comes above 1366.3, then a intra day buy could be more profitable.
If you take a sell trade below 1366.3, then use 1366.3 as stoploss and 1250.1 as target. However if you take a buy trade in IFBIND, then use 1366.3 as stoploss and 1463.12 as target.

Tomorrow's movement Prediction of IFBIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IFBIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1352.1

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBIND Historical charts - Share IFB Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFBIND Historical charts - Share IFB Industries Limited

 

Back to top