ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBIND Historical charts - IFB Industries Limited

Historical charts for Stock IFBIND - Share IFB Industries Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 1435.14
  • 12Day Average: 1511.03
  • 20Day Average: 1542.88
  • 50Day Average: 1635.52
  • 100Day Average: 1654.3
  • 150Day Average: 1591.33

IFBIND Indicators & signals

Indicator MACD (12,26,9)

1492.34, 1548.44, -41.57
Indicator MACD is in negative zone

Indicator ADX (14)

41.65, 14.23, 34.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1395.00 1387.00 to 1433.10 -1.84% 1.01 times
13 Tue Jan 2026 1421.20 1412.00 to 1454.30 -0.48% 0.67 times
12 Mon Jan 2026 1428.00 1405.00 to 1458.00 -1.69% 1.09 times
09 Fri Jan 2026 1452.60 1440.60 to 1495.00 -1.78% 1.02 times
08 Thu Jan 2026 1478.90 1470.00 to 1550.40 -3.99% 2.1 times
07 Wed Jan 2026 1540.40 1536.10 to 1562.40 -0.56% 0.64 times
06 Tue Jan 2026 1549.00 1533.30 to 1594.80 -2.53% 0.98 times
05 Mon Jan 2026 1589.20 1574.50 to 1625.00 -0.69% 0.94 times
02 Fri Jan 2026 1600.20 1550.20 to 1624.80 2.56% 1.38 times
01 Thu Jan 2026 1560.30 1555.00 to 1580.80 0.02% 0.34 times
31 Wed Dec 2025 1560.00 1539.70 to 1573.10 0.16% 0.84 times
30 Tue Dec 2025 1557.50 1521.10 to 1575.20 -0.9% 1.18 times

Technical analysis forecast for IFBIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFBIND IFBIND at this time. Stock is falling and might fall more.

It appears as if IFBIND IFBIND gave a large move recently.

Stock of IFBIND (IFBIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IFBIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1374.8, for a target of 1458.3 or 1527.95

Tomorrow's movement Prediction of IFBIND is strongly bearish. It has broken a strong support of 1575 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBIND Historical charts - Share IFB Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFBIND Historical charts - Share IFB Industries Limited

 

Back to top