ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBIND Historical charts - IFB Industries Limited

Historical charts for Stock IFBIND - Share IFB Industries Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 1141.02
  • 12Day Average: 1101.34
  • 20Day Average: 1043.49
  • 50Day Average: 1073.71
  • 100Day Average: 1264.1
  • 150Day Average: 1429.69

IFBIND Indicators & signals

Indicator MACD (12,26,9)

1103.35, 1074.24, 8.67
Indicator MACD is in positive zone

Indicator ADX (14)

42.33, 31.44, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1148.55 1140.60 to 1215.00 -4.59% 1.36 times
23 Thu Apr 2026 1203.80 1106.40 to 1214.60 7.15% 2.83 times
22 Wed Apr 2026 1123.50 1118.70 to 1138.00 -0.69% 0.63 times
21 Tue Apr 2026 1131.25 1104.65 to 1134.00 3.03% 0.69 times
20 Mon Apr 2026 1098.00 1090.00 to 1124.40 -1.63% 0.56 times
17 Fri Apr 2026 1116.20 1083.30 to 1125.00 2.31% 0.7 times
16 Thu Apr 2026 1090.95 1081.10 to 1107.00 -0.07% 0.6 times
15 Wed Apr 2026 1091.70 1072.10 to 1100.00 3.18% 0.91 times
13 Mon Apr 2026 1058.10 1030.20 to 1076.35 -2.14% 0.58 times
10 Fri Apr 2026 1081.25 1041.00 to 1109.60 3.95% 1.53 times
09 Thu Apr 2026 1040.20 1031.85 to 1069.35 0.74% 0.97 times
08 Wed Apr 2026 1032.60 999.85 to 1040.00 5.47% 0.97 times

Technical analysis forecast of IFBIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFBIND IFBIND at this time. Stock is rising and might rise more.

It appears as if IFBIND IFBIND gave a large move recently.

Stock of IFBIND (IFBIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFBIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1160.3 as stoploss in an intra day sell trade for a target of 1079.22. However, stock will show a bullish move above 1160.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBIND Historical charts - Share IFB Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFBIND Historical charts - Share IFB Industries Limited

 

Back to top