ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBIND Historical charts - IFB Industries Limited

Historical charts for Stock IFBIND - Share IFB Industries Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 1336.58
  • 12Day Average: 1328.73
  • 20Day Average: 1336.65
  • 50Day Average: 1288.96
  • 100Day Average: 1180.74
  • 150Day Average: 1213.99

IFBIND Indicators & signals

Indicator MACD (12,26,9)

1333.25, 1317.7, 16.88
Indicator MACD is in positive zone

Indicator ADX (14)

29.82, 25.46, 13.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1369.40 1349.10 to 1375.00 1.14% 0.73 times
03 Mon Aug 2026 1354.00 1305.00 to 1365.50 2.91% 1.08 times
31 Fri Jul 2026 1315.70 1299.40 to 1335.30 0.24% 0.99 times
30 Thu Jul 2026 1312.50 1303.70 to 1338.00 -1.41% 0.46 times
29 Wed Jul 2026 1331.30 1313.00 to 1337.40 1.42% 0.5 times
28 Tue Jul 2026 1312.60 1306.50 to 1350.00 -0.85% 0.66 times
27 Mon Jul 2026 1323.80 1293.20 to 1368.90 1.51% 3.77 times
24 Fri Jul 2026 1304.10 1272.20 to 1310.40 0.12% 0.54 times
23 Thu Jul 2026 1302.60 1300.20 to 1345.00 -1.32% 0.68 times
22 Wed Jul 2026 1320.00 1309.00 to 1355.00 -2.58% 0.81 times
21 Tue Jul 2026 1355.00 1336.30 to 1358.70 0.84% 0.5 times
20 Mon Jul 2026 1343.70 1318.00 to 1359.50 1.32% 0.7 times

Technical analysis forecast of IFBIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFBIND IFBIND at this time. Stock is rising and might rise more.

It appears as if IFBIND IFBIND gave a large move recently.

Stock of IFBIND (IFBIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IFBIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IFBIND stays above 1363.7, but if it comes below 1363.7, then a intra day sell could be more profitable.
If you take a sell trade below 1363.7, then use 1363.7 as stoploss and 1325.33 as target. However if you take a buy trade in IFBIND, then use 1363.7 as stoploss and 1409.7 as target.

Tomorrow's movement Prediction of IFBIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IFBIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1342.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBIND Historical charts - Share IFB Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFBIND Historical charts - Share IFB Industries Limited

 

Back to top