NSE Stock IFBIND Historical charts - IFB Industries Limited
Historical charts for Stock IFBIND - Share IFB Industries Limited trades in NSE under Household Appliances
Recent prices of IFBIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 1981.15 | 1967.00 to 2015.00 | -0.88% | 0.97 times |
| 08 Wed Jan 2025 | 1998.80 | 1887.15 to 2015.95 | 5.01% | 2.56 times |
| 07 Tue Jan 2025 | 1903.35 | 1810.10 to 1919.00 | 3.87% | 0.63 times |
| 06 Mon Jan 2025 | 1832.45 | 1775.60 to 1933.95 | -3.79% | 1.09 times |
| 03 Fri Jan 2025 | 1904.55 | 1891.35 to 1924.60 | -0.19% | 0.3 times |
| 02 Thu Jan 2025 | 1908.15 | 1880.00 to 1920.00 | 0.54% | 0.3 times |
| 01 Wed Jan 2025 | 1897.85 | 1880.00 to 1934.95 | 0.11% | 0.44 times |
| 31 Tue Dec 2024 | 1895.85 | 1833.00 to 1912.70 | 3.43% | 0.76 times |
| 30 Mon Dec 2024 | 1833.00 | 1810.00 to 1909.80 | -2.83% | 0.55 times |
| 27 Fri Dec 2024 | 1886.30 | 1872.20 to 1965.00 | -2.61% | 1.36 times |
| 26 Thu Dec 2024 | 1936.90 | 1888.20 to 1958.70 | 2.87% | 2 times |
| 24 Tue Dec 2024 | 1882.80 | 1780.65 to 1919.00 | 3.39% | 1.64 times |
Technical analysis forecast of IFBIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFBIND IFBIND at this time. Stock is rising and might rise more.
It appears as if IFBIND IFBIND gave a large move recently.
Stock of IFBIND (IFBIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IFBIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IFBIND stays above 1938.4, but if it comes below 1938.4, then a intra day sell could be more profitable.
If you take a sell trade below 1938.4, then use 1938.4 as stoploss and 1871.86 as target. However if you take a buy trade in IFBIND, then use 1938.4 as stoploss and 2018.2 as target.
Tomorrow's movement Prediction of IFBIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1919.75
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IFBIND Historical charts - Share IFB Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance