ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBIND Historical charts - IFB Industries Limited

Historical charts for Stock IFBIND - Share IFB Industries Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 945.72
  • 12Day Average: 966.72
  • 20Day Average: 999.14
  • 50Day Average: 1100.37
  • 100Day Average: 1359.36
  • 150Day Average: 1468.52

IFBIND Indicators & signals

Indicator MACD (12,26,9)

969.92, 1023.76, -56.2
Indicator MACD is in negative zone

Indicator ADX (14)

38.9, 15.02, 34.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 951.00 911.10 to 960.00 -0.44% 0.44 times
01 Wed Apr 2026 955.20 914.40 to 972.90 6.83% 0.61 times
30 Mon Mar 2026 894.10 883.20 to 938.80 -5.41% 1.84 times
27 Fri Mar 2026 945.20 935.50 to 982.10 -3.86% 1.94 times
25 Wed Mar 2026 983.10 979.10 to 1005.90 0.25% 0.65 times
24 Tue Mar 2026 980.60 935.60 to 996.30 6.14% 0.95 times
23 Mon Mar 2026 923.90 917.90 to 975.00 -5.52% 0.47 times
20 Fri Mar 2026 977.90 973.10 to 1004.80 -0.8% 0.91 times
19 Thu Mar 2026 985.80 981.30 to 1020.00 -4.25% 0.36 times
18 Wed Mar 2026 1029.60 1000.10 to 1038.40 2.82% 0.6 times
17 Tue Mar 2026 1001.40 970.90 to 1010.40 2.94% 1.66 times
16 Mon Mar 2026 972.80 961.90 to 998.70 -1.78% 0.67 times

Technical analysis forecast for IFBIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFBIND IFBIND at this time. Stock is falling and might fall more.

It appears as if IFBIND IFBIND gave a large move recently.

Stock of IFBIND (IFBIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFBIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 948.3 as stoploss in an intra day buy trade for a target of 1000.09. However, stock will show a bearish move below 948.3.

Tomorrow's movement Prediction of IFBIND is strongly bearish. It has broken a strong support of 981 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBIND Historical charts - Share IFB Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFBIND Historical charts - Share IFB Industries Limited

 

Back to top