ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBIND Historical charts - IFB Industries Limited

Historical charts for Stock IFBIND - Share IFB Industries Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 1283.62
  • 12Day Average: 1301.23
  • 20Day Average: 1336.22
  • 50Day Average: 1345.73
  • 100Day Average: 1278.4
  • 150Day Average: 1209.82

IFBIND Indicators & signals

Indicator MACD (12,26,9)

1304.79, 1325.86, -13.7
Indicator MACD is in negative zone

Indicator ADX (14)

20.09, 13.76, 20.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1272.00 1255.00 to 1310.70 -2.16% 1.23 times
11 Fri Sep 2026 1300.10 1251.00 to 1312.10 1.32% 1.52 times
10 Thu Sep 2026 1283.20 1256.30 to 1294.70 1.29% 0.68 times
09 Wed Sep 2026 1266.80 1255.00 to 1298.50 -2.25% 1.46 times
08 Tue Sep 2026 1296.00 1290.00 to 1314.90 -1.34% 0.87 times
07 Mon Sep 2026 1313.60 1303.10 to 1337.60 0.61% 0.63 times
04 Fri Sep 2026 1305.70 1300.50 to 1318.50 -0.47% 0.55 times
03 Thu Sep 2026 1311.80 1285.30 to 1322.10 1.22% 0.94 times
02 Wed Sep 2026 1296.00 1271.40 to 1311.70 -0.41% 1 times
01 Tue Sep 2026 1301.40 1291.20 to 1338.90 -2.25% 1.69 times
31 Mon Aug 2026 1331.40 1321.10 to 1350.90 -0.4% 0.68 times
28 Fri Aug 2026 1336.80 1328.30 to 1358.30 -1.09% 0.61 times

Technical analysis forecast for IFBIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFBIND IFBIND at this time. Stock is falling and might fall more.

It appears as if IFBIND IFBIND gave a large move recently.

Stock of IFBIND (IFBIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFBIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFBIND stays below 1272.6, but if it comes above 1272.6, then a intra day buy could be more profitable.
If you take a sell trade below 1272.6, then use 1272.6 as stoploss and 1215.6 as target. However if you take a buy trade in IFBIND, then use 1272.6 as stoploss and 1320.08 as target.

Tomorrow's movement Prediction of IFBIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBIND Historical charts - Share IFB Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFBIND Historical charts - Share IFB Industries Limited

 

Back to top