ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBIND Historical charts - IFB Industries Limited

Historical charts for Stock IFBIND - Share IFB Industries Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 1403.6
  • 12Day Average: 1393.01
  • 20Day Average: 1379.78
  • 50Day Average: 1334.64
  • 100Day Average: 1237.42
  • 150Day Average: 1200.87

IFBIND Indicators & signals

Indicator MACD (12,26,9)

1392.01, 1371.04, 22.42
Indicator MACD is in positive zone

Indicator ADX (14)

24.87, 21.32, 12.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1407.10 1391.40 to 1419.90 1% 0.66 times
21 Fri Aug 2026 1393.20 1383.70 to 1420.00 -0.69% 0.73 times
20 Thu Aug 2026 1402.90 1393.00 to 1418.00 0.32% 0.92 times
19 Wed Aug 2026 1398.40 1385.00 to 1415.90 -1.27% 0.64 times
18 Tue Aug 2026 1416.40 1371.20 to 1424.00 2.19% 1.85 times
17 Mon Aug 2026 1386.00 1360.60 to 1396.30 0.17% 0.7 times
14 Fri Aug 2026 1383.60 1360.00 to 1401.50 -0.17% 0.97 times
13 Thu Aug 2026 1386.00 1363.00 to 1390.00 2.08% 0.74 times
12 Wed Aug 2026 1357.70 1347.20 to 1377.70 -1.31% 0.74 times
11 Tue Aug 2026 1375.70 1366.00 to 1417.10 -2.06% 1.17 times
10 Mon Aug 2026 1404.70 1390.00 to 1444.00 0.02% 1.55 times
07 Fri Aug 2026 1404.40 1383.90 to 1476.10 -2.53% 4.66 times

Technical analysis forecast of IFBIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFBIND IFBIND at this time. Stock is rising and might rise more.

It appears as if IFBIND IFBIND gave a large move recently.

Stock of IFBIND (IFBIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFBIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1418.4 as stoploss in an intra day sell trade for a target of 1380.36. However, stock will show a bullish move above 1418.4.

Tomorrow's movement Prediction of IFBIND is strongly bullish. It has broken a strong resistance of 1375 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBIND Historical charts - Share IFB Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFBIND Historical charts - Share IFB Industries Limited

 

Back to top