ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBIND Historical charts - IFB Industries Limited

Historical charts for Stock IFBIND - Share IFB Industries Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 1609.92
  • 12Day Average: 1599.97
  • 20Day Average: 1602.96
  • 50Day Average: 1725.23
  • 100Day Average: 1633.32
  • 150Day Average: 1586.97

IFBIND Indicators & signals

Indicator MACD (12,26,9)

1607.63, 1635.29, -38.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.14, 25.34, 23.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1607.70 1592.70 to 1660.70 -2.65% 0.49 times
24 Wed Dec 2025 1651.50 1634.60 to 1729.50 0.71% 1.97 times
23 Tue Dec 2025 1639.90 1559.20 to 1650.50 3.8% 1.89 times
22 Mon Dec 2025 1579.80 1565.90 to 1598.30 0.58% 1.92 times
19 Fri Dec 2025 1570.70 1540.00 to 1574.40 1.17% 0.41 times
18 Thu Dec 2025 1552.60 1539.80 to 1578.40 0.08% 0.49 times
17 Wed Dec 2025 1551.40 1528.00 to 1604.70 -3.21% 0.98 times
16 Tue Dec 2025 1602.90 1590.90 to 1626.00 -0.64% 0.47 times
15 Mon Dec 2025 1613.20 1604.50 to 1628.10 0.22% 0.58 times
12 Fri Dec 2025 1609.60 1599.90 to 1630.20 0.31% 0.5 times
11 Thu Dec 2025 1604.60 1594.30 to 1634.60 -0.69% 0.8 times
10 Wed Dec 2025 1615.70 1533.60 to 1649.80 4.65% 3 times

Technical analysis forecast for IFBIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFBIND IFBIND at this time. Stock is falling and might fall more.

It appears as if IFBIND IFBIND gave a large move recently.

Stock of IFBIND (IFBIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IFBIND is bearish for shortterm, and stock might move down till 1583.1 or till 1536. Use a stoploss of 1622.35 and if the stock hits stoploss, then it can shoot up till 1661.58

Tomorrow's movement Prediction of IFBIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1599.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBIND Historical charts - Share IFB Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFBIND Historical charts - Share IFB Industries Limited

 

Back to top