ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBIND Historical charts - IFB Industries Limited

Historical charts for Stock IFBIND - Share IFB Industries Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 1044.1
  • 12Day Average: 1074.37
  • 20Day Average: 1113.67
  • 50Day Average: 1235.55
  • 100Day Average: 1476.54
  • 150Day Average: 1503.85

IFBIND Indicators & signals

Indicator MACD (12,26,9)

1073.84, 1128.91, -54.45
Indicator MACD is in negative zone

Indicator ADX (14)

44.24, 12.09, 31.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1021.20 1016.90 to 1050.40 -2.19% 0.9 times
11 Wed Mar 2026 1044.10 1033.50 to 1076.00 0.24% 1.2 times
10 Tue Mar 2026 1041.60 1027.30 to 1057.00 0.7% 0.85 times
09 Mon Mar 2026 1034.40 1024.50 to 1075.00 -4.15% 1.26 times
06 Fri Mar 2026 1079.20 1075.00 to 1105.90 -0.56% 0.76 times
05 Thu Mar 2026 1085.30 1073.60 to 1097.60 -0.06% 1.74 times
04 Wed Mar 2026 1085.90 1057.80 to 1115.70 0.43% 1.1 times
02 Mon Mar 2026 1081.20 1035.50 to 1103.20 -1.49% 0.88 times
27 Fri Feb 2026 1097.50 1080.00 to 1109.30 0.36% 0.97 times
26 Thu Feb 2026 1093.60 1086.00 to 1118.30 -1.25% 0.61 times
25 Wed Feb 2026 1107.40 1099.00 to 1138.90 -1.21% 0.63 times
24 Tue Feb 2026 1121.00 1114.10 to 1144.80 -1.74% 0.36 times

Technical analysis forecast for IFBIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFBIND IFBIND at this time. Stock is falling and might fall more.

It appears as if IFBIND IFBIND gave a large move recently.

Stock of IFBIND (IFBIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFBIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFBIND stays below 1048.5, but if it comes above 1048.5, then a intra day buy could be more profitable.
If you take a sell trade below 1048.5, then use 1048.5 as stoploss and 981.2 as target. However if you take a buy trade in IFBIND, then use 1048.5 as stoploss and 1104.6 as target.

Tomorrow's movement Prediction of IFBIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1057.35

Tomorrow's movement Prediction of IFBIND is strongly bearish. It has broken a strong support of 1086 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBIND Historical charts - Share IFB Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFBIND Historical charts - Share IFB Industries Limited

 

Back to top