ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBIND Historical charts - IFB Industries Limited

Historical charts for Stock IFBIND - Share IFB Industries Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 1213.24
  • 12Day Average: 1155.15
  • 20Day Average: 1197.13
  • 50Day Average: 1409.88
  • 100Day Average: 1589.43
  • 150Day Average: 1541.26

IFBIND Indicators & signals

Indicator MACD (12,26,9)

1193.95, 1259.76, -88.64
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 17.43, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1193.70 1183.00 to 1219.80 -1.48% 0.37 times
12 Thu Feb 2026 1211.60 1186.40 to 1234.80 -1.12% 0.42 times
11 Wed Feb 2026 1225.30 1212.60 to 1240.00 -0.15% 1.34 times
10 Tue Feb 2026 1227.20 1191.90 to 1237.80 1.56% 0.46 times
09 Mon Feb 2026 1208.40 1171.20 to 1253.70 2.16% 1.18 times
06 Fri Feb 2026 1182.80 1105.80 to 1189.70 5.96% 1.42 times
05 Thu Feb 2026 1116.30 1080.20 to 1131.20 2.54% 1.54 times
04 Wed Feb 2026 1088.70 1075.10 to 1123.00 0.42% 1.01 times
03 Tue Feb 2026 1084.10 1074.00 to 1137.90 -1.09% 1.5 times
02 Mon Feb 2026 1096.00 1082.10 to 1140.00 -0.9% 0.88 times
01 Sun Feb 2026 1106.00 1095.70 to 1140.00 -1.4% 0.25 times
30 Fri Jan 2026 1121.70 1081.00 to 1143.50 2.13% 0.87 times

Technical analysis forecast for IFBIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFBIND IFBIND at this time. Stock is falling and might fall more.

It appears as if IFBIND IFBIND gave a large move recently.

Stock of IFBIND (IFBIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFBIND is bearish for shortterm, and stock might move down till 1123 or till 997.4. Use a stoploss of 1227.7 and if the stock hits stoploss, then it can shoot up till 1332.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBIND Historical charts - Share IFB Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFBIND Historical charts - Share IFB Industries Limited

 

Back to top