ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBIND Historical charts - IFB Industries Limited

Historical charts for Stock IFBIND - Share IFB Industries Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 1621.76
  • 12Day Average: 1670.46
  • 20Day Average: 1715.28
  • 50Day Average: 1762.21
  • 100Day Average: 1608.42
  • 150Day Average: 1561.91

IFBIND Indicators & signals

Indicator MACD (12,26,9)

1664.58, 1711.19, -28.94
Indicator MACD is in negative zone

Indicator ADX (14)

45.51, 11.47, 30.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1570.20 1563.50 to 1613.40 -2.24% 0.51 times
04 Thu Dec 2025 1606.20 1595.80 to 1634.00 -1.73% 0.57 times
03 Wed Dec 2025 1634.50 1620.00 to 1647.90 0.4% 0.72 times
02 Tue Dec 2025 1628.00 1614.90 to 1678.40 -2.51% 1.3 times
01 Mon Dec 2025 1669.90 1665.00 to 1709.60 -0.1% 0.68 times
28 Fri Nov 2025 1671.50 1662.50 to 1704.10 -1.23% 0.83 times
27 Thu Nov 2025 1692.40 1684.50 to 1730.00 -0.74% 0.54 times
26 Wed Nov 2025 1705.10 1699.20 to 1731.70 -0.74% 0.73 times
25 Tue Nov 2025 1717.80 1684.70 to 1729.30 0.36% 0.9 times
24 Mon Nov 2025 1711.70 1685.80 to 1750.00 0.78% 2.93 times
21 Fri Nov 2025 1698.40 1694.90 to 1745.90 -2.38% 0.8 times
20 Thu Nov 2025 1739.80 1734.00 to 1774.80 -0.95% 0.6 times

Technical analysis forecast for IFBIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFBIND IFBIND at this time. Stock is falling and might fall more.

It appears as if IFBIND IFBIND gave a large move recently.

Stock of IFBIND (IFBIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IFBIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1545.8, for a target of 1628.9 or 1698.18

Tomorrow's movement Prediction of IFBIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1623.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBIND Historical charts - Share IFB Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFBIND Historical charts - Share IFB Industries Limited

 

Back to top