Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1218.45 and 1258.95
| Intraday Target 1 | 1210.63 |
| Intraday Target 2 | 1226.27 |
| Intraday Target 3 | 1251.1333333333 |
| Intraday Target 4 | 1266.77 |
| Intraday Target 5 | 1291.63 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1241.90 (-2.37%) | 1260.10 | 1235.50 - 1276.00 | 0.5287 times | Tue 15 September 2026 | 1272.00 (-2.16%) | 1310.70 | 1255.00 - 1310.70 | 1.3184 times | Fri 11 September 2026 | 1300.10 (1.32%) | 1267.20 | 1251.00 - 1312.10 | 1.6232 times | Thu 10 September 2026 | 1283.20 (1.29%) | 1268.30 | 1256.30 - 1294.70 | 0.722 times | Wed 09 September 2026 | 1266.80 (-2.25%) | 1298.00 | 1255.00 - 1298.50 | 1.5596 times | Tue 08 September 2026 | 1296.00 (-1.34%) | 1314.00 | 1290.00 - 1314.90 | 0.9259 times | Mon 07 September 2026 | 1313.60 (0.61%) | 1305.70 | 1303.10 - 1337.60 | 0.6687 times | Fri 04 September 2026 | 1305.70 (-0.47%) | 1317.20 | 1300.50 - 1318.50 | 0.5839 times | Thu 03 September 2026 | 1311.80 (1.22%) | 1300.00 | 1285.30 - 1322.10 | 0.9986 times | Wed 02 September 2026 | 1296.00 (-0.41%) | 1296.40 | 1271.40 - 1311.70 | 1.0712 times | Tue 01 September 2026 | 1301.40 (-2.25%) | 1331.40 | 1291.20 - 1338.90 | 1.8015 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1201.1 and 1276.3
| Weekly Target 1 | 1187.5 |
| Weekly Target 2 | 1214.7 |
| Weekly Target 3 | 1262.7 |
| Weekly Target 4 | 1289.9 |
| Weekly Target 5 | 1337.9 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1241.90 (-4.48%) | 1310.70 | 1235.50 - 1310.70 | 0.1896 times | Fri 11 September 2026 | 1300.10 (-0.43%) | 1305.70 | 1251.00 - 1337.60 | 0.5645 times | Fri 04 September 2026 | 1305.70 (-2.33%) | 1331.10 | 1271.40 - 1350.90 | 0.5314 times | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.3268 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 0.6196 times | Fri 14 August 2026 | 1383.60 (-1.48%) | 1444.00 | 1347.20 - 1444.00 | 0.6629 times | Fri 07 August 2026 | 1404.40 (6.74%) | 1315.70 | 1305.00 - 1476.10 | 2.1565 times | Fri 31 July 2026 | 1315.70 (0.89%) | 1330.00 | 1293.20 - 1368.90 | 1.3089 times | Fri 24 July 2026 | 1304.10 (-1.67%) | 1332.00 | 1272.20 - 1359.50 | 0.665 times | Fri 17 July 2026 | 1326.20 (-3.93%) | 1384.00 | 1317.00 - 1473.00 | 2.9748 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 3.2579 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1187 and 1290.4
| Monthly Target 1 | 1168.7 |
| Monthly Target 2 | 1205.3 |
| Monthly Target 3 | 1272.1 |
| Monthly Target 4 | 1308.7 |
| Monthly Target 5 | 1375.5 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1241.90 (-6.72%) | 1331.40 | 1235.50 - 1338.90 | 0.2104 times | Mon 31 August 2026 | 1331.40 (1.19%) | 1315.70 | 1305.00 - 1476.10 | 0.6668 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.4981 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0807 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0896 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5708 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8453 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7294 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8883 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4206 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3793 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 691.65 and 1433.45
| Yearly Target 1 | 508.23 |
| Yearly Target 2 | 875.07 |
| Yearly Target 3 | 1250.0333333333 |
| Yearly Target 4 | 1616.87 |
| Yearly Target 5 | 1991.83 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1241.90 (-20.39%) | 1563.00 | 883.20 - 1625.00 | 1.1704 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.1603 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.7835 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 0.9909 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0117 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.1304 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.5893 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.1937 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.269 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.701 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.2906 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1295.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1328 and price is deviating by 48 points
Upper Bollinger band is at 1424 and lower is at 1232, while middle bands are at 1280 and 1376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.48 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1272.8 |
| 12 day DMA | 1293.33 |
| 20 day DMA | 1327.49 |
| 35 day DMA | 1349.46 |
| 50 day DMA | 1345.62 |
| 100 day DMA | 1278.78 |
| 150 day DMA | 1210.65 |
| 200 day DMA | 1274.22 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.63 | 1286.5 | 1293.75 |
| 12 day EMA | 1295.1 | 1304.77 | 1310.73 |
| 20 day EMA | 1312.8 | 1320.26 | 1325.34 |
| 35 day EMA | 1323.6 | 1328.41 | 1331.73 |
| 50 day EMA | 1332.64 | 1336.34 | 1338.97 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.8 | 1283.62 | 1291.94 |
| 12 day SMA | 1293.33 | 1301.23 | 1307.87 |
| 20 day SMA | 1327.49 | 1336.22 | 1341.92 |
| 35 day SMA | 1349.46 | 1351.48 | 1352.96 |
| 50 day SMA | 1345.62 | 1345.73 | 1345.79 |
| 100 day SMA | 1278.78 | 1278.4 | 1276.91 |
| 150 day SMA | 1210.65 | 1209.82 | 1208.59 |
| 200 day SMA | 1274.22 | 1276.6 | 1278.8 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 35.43 and PE is: 35.05
Last quarter profit: (March 2026 quarter) 42.67 crores (128.46%)
Debt: 155.90 in crores
Market capitalization: 5180.08
EPS is 30.09 and PE is: 41.27
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
