Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1188.35 and 1225.15
| Intraday Target 1 | 1162.03 |
| Intraday Target 2 | 1177.87 |
| Intraday Target 3 | 1198.8333333333 |
| Intraday Target 4 | 1214.67 |
| Intraday Target 5 | 1235.63 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1193.70 (-1.48%) | 1191.00 | 1183.00 - 1219.80 | 0.3644 times | Thu 12 February 2026 | 1211.60 (-1.12%) | 1234.80 | 1186.40 - 1234.80 | 0.4135 times | Wed 11 February 2026 | 1225.30 (-0.15%) | 1234.70 | 1212.60 - 1240.00 | 1.3283 times | Tue 10 February 2026 | 1227.20 (1.56%) | 1217.20 | 1191.90 - 1237.80 | 0.4508 times | Mon 09 February 2026 | 1208.40 (2.16%) | 1194.80 | 1171.20 - 1253.70 | 1.1695 times | Fri 06 February 2026 | 1182.80 (5.96%) | 1112.20 | 1105.80 - 1189.70 | 1.4055 times | Thu 05 February 2026 | 1116.30 (2.54%) | 1082.80 | 1080.20 - 1131.20 | 1.5264 times | Wed 04 February 2026 | 1088.70 (0.42%) | 1085.10 | 1075.10 - 1123.00 | 0.9964 times | Tue 03 February 2026 | 1084.10 (-1.09%) | 1136.00 | 1074.00 - 1137.90 | 1.478 times | Mon 02 February 2026 | 1096.00 (-0.9%) | 1115.00 | 1082.10 - 1140.00 | 0.8673 times | Sun 01 February 2026 | 1106.00 (-1.4%) | 1119.90 | 1095.70 - 1140.00 | 0.2449 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1141.2 and 1223.7
| Weekly Target 1 | 1123.7 |
| Weekly Target 2 | 1158.7 |
| Weekly Target 3 | 1206.2 |
| Weekly Target 4 | 1241.2 |
| Weekly Target 5 | 1288.7 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 0.9792 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.7129 times | Fri 30 January 2026 | 1121.70 (-16.98%) | 1299.00 | 1058.50 - 1299.00 | 3.7966 times | Fri 23 January 2026 | 1351.20 (-2.94%) | 1375.00 | 1310.10 - 1407.10 | 0.6839 times | Fri 16 January 2026 | 1392.20 (-4.16%) | 1458.00 | 1385.00 - 1458.00 | 0.2282 times | Fri 09 January 2026 | 1452.60 (-9.22%) | 1586.00 | 1440.60 - 1625.00 | 0.3334 times | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.2801 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 0.6533 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.3043 times | Fri 12 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.028 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.2703 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1133.85 and 1313.55
| Monthly Target 1 | 994.1 |
| Monthly Target 2 | 1093.9 |
| Monthly Target 3 | 1173.8 |
| Monthly Target 4 | 1273.6 |
| Monthly Target 5 | 1353.5 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1193.70 (6.42%) | 1119.90 | 1074.00 - 1253.70 | 0.6118 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.1688 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5535 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4991 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9974 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3705 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.8392 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6773 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.6561 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6264 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8663 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 842.85 and 1409.35
| Yearly Target 1 | 725.9 |
| Yearly Target 2 | 959.8 |
| Yearly Target 3 | 1292.4 |
| Yearly Target 4 | 1526.3 |
| Yearly Target 5 | 1858.9 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1193.70 (-23.48%) | 1563.00 | 1058.50 - 1625.00 | 0.1838 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.2899 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.9828 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.1016 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1247 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.2567 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.7668 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2153 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.299 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7793 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3231 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1193.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1198 and price is deviating by 105 points
Upper Bollinger band is at 1407 and lower is at 988, while middle bands are at 1093 and 1302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.39 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1213.24 |
| 12 day DMA | 1155.15 |
| 20 day DMA | 1197.13 |
| 35 day DMA | 1332.76 |
| 50 day DMA | 1409.88 |
| 100 day DMA | 1589.43 |
| 150 day DMA | 1541.26 |
| 200 day DMA | 1520.84 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.64 | 1201.11 | 1195.87 |
| 12 day EMA | 1193.95 | 1194 | 1190.8 |
| 20 day EMA | 1227.2 | 1230.73 | 1232.74 |
| 35 day EMA | 1307.47 | 1314.17 | 1320.21 |
| 50 day EMA | 1410.7 | 1419.55 | 1428.03 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.24 | 1211.06 | 1192 |
| 12 day SMA | 1155.15 | 1147.2 | 1137.7 |
| 20 day SMA | 1197.13 | 1207.06 | 1216.23 |
| 35 day SMA | 1332.76 | 1345.84 | 1358.07 |
| 50 day SMA | 1409.88 | 1418.7 | 1427.02 |
| 100 day SMA | 1589.43 | 1593.55 | 1597.42 |
| 150 day SMA | 1541.26 | 1543.44 | 1545.46 |
| 200 day SMA | 1520.84 | 1521.47 | 1522.02 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 32.52 and PE is: 36.71
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
EPS is 28.46 and PE is: 41.94
Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)
Debt: 249.29 in crores
Market capitalization: 5944.68
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
