Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1358 and 1391.2
| Intraday Target 1 | 1351.93 |
| Intraday Target 2 | 1364.07 |
| Intraday Target 3 | 1385.1333333333 |
| Intraday Target 4 | 1397.27 |
| Intraday Target 5 | 1418.33 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1376.20 (-0.57%) | 1381.00 | 1373.00 - 1406.20 | 0.3153 times | Tue 14 July 2026 | 1384.10 (-2.76%) | 1424.70 | 1375.20 - 1473.00 | 1.1686 times | Mon 13 July 2026 | 1423.40 (3.11%) | 1384.00 | 1365.60 - 1439.40 | 2.6946 times | Fri 10 July 2026 | 1380.50 (7.86%) | 1284.80 | 1284.80 - 1395.00 | 3.4299 times | Thu 09 July 2026 | 1279.90 (1.77%) | 1250.10 | 1250.10 - 1306.50 | 0.7859 times | Wed 08 July 2026 | 1257.70 (0.83%) | 1244.00 | 1235.10 - 1285.00 | 0.3474 times | Tue 07 July 2026 | 1247.30 (-2.15%) | 1284.90 | 1238.90 - 1314.00 | 0.7025 times | Mon 06 July 2026 | 1274.70 (-0.63%) | 1282.80 | 1262.00 - 1282.80 | 0.1556 times | Fri 03 July 2026 | 1282.80 (-0.58%) | 1299.00 | 1272.80 - 1301.90 | 0.1958 times | Thu 02 July 2026 | 1290.30 (0.15%) | 1299.00 | 1276.60 - 1299.00 | 0.2044 times | Wed 01 July 2026 | 1288.40 (0.05%) | 1289.10 | 1276.40 - 1300.00 | 0.3004 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1317.2 and 1424.6
| Weekly Target 1 | 1297.53 |
| Weekly Target 2 | 1336.87 |
| Weekly Target 3 | 1404.9333333333 |
| Weekly Target 4 | 1444.27 |
| Weekly Target 5 | 1512.33 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1376.20 (-0.31%) | 1384.00 | 1365.60 - 1473.00 | 0.8686 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 1.127 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.3178 times | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.1535 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 0.4707 times | Fri 12 June 2026 | 1287.80 (2.56%) | 1234.00 | 1222.60 - 1341.00 | 0.5655 times | Fri 05 June 2026 | 1255.70 (0.26%) | 1262.00 | 1213.40 - 1334.30 | 0.7911 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 5.0033 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.3406 times | Fri 15 May 2026 | 1113.10 (-6.35%) | 1188.00 | 1106.50 - 1236.70 | 0.3619 times | Fri 08 May 2026 | 1188.60 (4%) | 1167.30 | 1165.10 - 1250.00 | 0.4489 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1305.65 and 1543.55
| Monthly Target 1 | 1123.53 |
| Monthly Target 2 | 1249.87 |
| Monthly Target 3 | 1361.4333333333 |
| Monthly Target 4 | 1487.77 |
| Monthly Target 5 | 1599.33 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1376.20 (6.87%) | 1289.10 | 1235.10 - 1473.00 | 1.0927 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0986 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.1408 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5803 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8594 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7415 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.903 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4276 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3856 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7705 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.0588 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 758.8 and 1500.6
| Yearly Target 1 | 553 |
| Yearly Target 2 | 964.6 |
| Yearly Target 3 | 1294.8 |
| Yearly Target 4 | 1706.4 |
| Yearly Target 5 | 2036.6 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1376.20 (-11.78%) | 1563.00 | 883.20 - 1625.00 | 1.0278 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.179 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.8123 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0069 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.028 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.1486 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.6149 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.1968 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2733 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7123 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.2953 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1328.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1299 and price is deviating by 50 points
Upper Bollinger band is at 1397 and lower is at 1200, while middle bands are at 1249 and 1348
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.41 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1368.82 |
| 12 day DMA | 1314.42 |
| 20 day DMA | 1298.04 |
| 35 day DMA | 1278.99 |
| 50 day DMA | 1233.26 |
| 100 day DMA | 1151.7 |
| 150 day DMA | 1237.76 |
| 200 day DMA | 1370.56 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.39 | 1358.49 | 1345.68 |
| 12 day EMA | 1328.58 | 1319.92 | 1308.25 |
| 20 day EMA | 1306.3 | 1298.94 | 1289.98 |
| 35 day EMA | 1270.38 | 1264.15 | 1257.09 |
| 50 day EMA | 1242.43 | 1236.97 | 1230.97 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.82 | 1345.12 | 1317.76 |
| 12 day SMA | 1314.42 | 1303.38 | 1294.57 |
| 20 day SMA | 1298.04 | 1292.84 | 1287.03 |
| 35 day SMA | 1278.99 | 1269.73 | 1260.16 |
| 50 day SMA | 1233.26 | 1230.09 | 1225.26 |
| 100 day SMA | 1151.7 | 1149.87 | 1148.15 |
| 150 day SMA | 1237.76 | 1239.48 | 1241.11 |
| 200 day SMA | 1370.56 | 1371.71 | 1372.78 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 35.43 and PE is: 38.84
Last quarter profit: (March 2026 quarter) 42.67 crores (128.46%)
Debt: 155.90 in crores
Market capitalization: 5180.08
EPS is 30.09 and PE is: 45.74
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
