Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1264.8 and 1298.6
| Intraday Target 1 | 1237.73 |
| Intraday Target 2 | 1258.07 |
| Intraday Target 3 | 1271.5333333333 |
| Intraday Target 4 | 1291.87 |
| Intraday Target 5 | 1305.33 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1278.40 (1.76%) | 1262.80 | 1251.20 - 1285.00 | 0.4875 times | Wed 24 June 2026 | 1256.30 (-0.54%) | 1269.00 | 1245.30 - 1272.00 | 0.2343 times | Tue 23 June 2026 | 1263.10 (-1.32%) | 1277.00 | 1251.00 - 1284.00 | 0.5551 times | Mon 22 June 2026 | 1280.00 (-0.35%) | 1275.00 | 1275.00 - 1294.00 | 0.4169 times | Fri 19 June 2026 | 1284.50 (-0.3%) | 1284.90 | 1272.00 - 1299.70 | 0.4933 times | Thu 18 June 2026 | 1288.40 (-0.38%) | 1299.60 | 1274.70 - 1305.00 | 0.5226 times | Wed 17 June 2026 | 1293.30 (1.65%) | 1280.00 | 1270.00 - 1316.80 | 1.1662 times | Tue 16 June 2026 | 1272.30 (0.35%) | 1274.30 | 1251.00 - 1285.20 | 0.8103 times | Mon 15 June 2026 | 1267.90 (-1.55%) | 1313.00 | 1249.00 - 1331.00 | 2.1992 times | Fri 12 June 2026 | 1287.80 (4%) | 1260.00 | 1252.10 - 1341.00 | 3.1147 times | Thu 11 June 2026 | 1238.30 (-1.06%) | 1245.40 | 1222.60 - 1270.00 | 0.8991 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1261.85 and 1310.55
| Weekly Target 1 | 1223.87 |
| Weekly Target 2 | 1251.13 |
| Weekly Target 3 | 1272.5666666667 |
| Weekly Target 4 | 1299.83 |
| Weekly Target 5 | 1321.27 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.1761 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 0.5399 times | Fri 12 June 2026 | 1287.80 (2.56%) | 1234.00 | 1222.60 - 1341.00 | 0.6487 times | Fri 05 June 2026 | 1255.70 (0.26%) | 1262.00 | 1213.40 - 1334.30 | 0.9075 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 5.7393 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.3907 times | Fri 15 May 2026 | 1113.10 (-6.35%) | 1188.00 | 1106.50 - 1236.70 | 0.4152 times | Fri 08 May 2026 | 1188.60 (4%) | 1167.30 | 1165.10 - 1250.00 | 0.515 times | Thu 30 April 2026 | 1142.85 (-0.5%) | 1168.95 | 1131.30 - 1207.45 | 0.2427 times | Fri 24 April 2026 | 1148.55 (2.9%) | 1122.00 | 1090.00 - 1215.00 | 0.4249 times | Fri 17 April 2026 | 1116.20 (3.23%) | 1060.05 | 1030.20 - 1125.00 | 0.1945 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1245.9 and 1373.5
| Monthly Target 1 | 1150 |
| Monthly Target 2 | 1214.2 |
| Monthly Target 3 | 1277.6 |
| Monthly Target 4 | 1341.8 |
| Monthly Target 5 | 1405.2 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1278.40 (2.07%) | 1262.00 | 1213.40 - 1341.00 | 1.0232 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.1795 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5875 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8699 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7507 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.9141 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4329 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3903 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.78 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.0718 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.4385 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 709.9 and 1451.7
| Yearly Target 1 | 520.4 |
| Yearly Target 2 | 899.4 |
| Yearly Target 3 | 1262.2 |
| Yearly Target 4 | 1641.2 |
| Yearly Target 5 | 2004 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1278.40 (-18.05%) | 1563.00 | 883.20 - 1625.00 | 0.8966 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.1963 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.8388 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0216 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0431 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.1654 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.6385 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.1997 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2773 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7227 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.2997 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1266.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1271 and price is deviating by 20 points
Upper Bollinger band is at 1310 and lower is at 1231, while middle bands are at 1251 and 1291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term but the sell signal is initial and weak.
IfbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.79 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1272.46 |
| 12 day DMA | 1271.83 |
| 20 day DMA | 1270.41 |
| 35 day DMA | 1205.61 |
| 50 day DMA | 1190.75 |
| 100 day DMA | 1131.13 |
| 150 day DMA | 1272.4 |
| 200 day DMA | 1385.31 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.02 | 1268.83 | 1275.1 |
| 12 day EMA | 1266.93 | 1264.84 | 1266.39 |
| 20 day EMA | 1250.66 | 1247.74 | 1246.84 |
| 35 day EMA | 1224.26 | 1221.07 | 1219 |
| 50 day EMA | 1186.34 | 1182.58 | 1179.57 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.46 | 1274.46 | 1281.86 |
| 12 day SMA | 1271.83 | 1272.46 | 1271.03 |
| 20 day SMA | 1270.41 | 1266.09 | 1260.67 |
| 35 day SMA | 1205.61 | 1204.04 | 1203.18 |
| 50 day SMA | 1190.75 | 1186.34 | 1182.84 |
| 100 day SMA | 1131.13 | 1129.32 | 1127.71 |
| 150 day SMA | 1272.4 | 1275.64 | 1278.85 |
| 200 day SMA | 1385.31 | 1386.64 | 1387.78 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 30.09 and PE is: 42.49
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
EPS is 32.52 and PE is: 39.31
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
