Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1107.38 and 1181.78
| Intraday Target 1 | 1093.65 |
| Intraday Target 2 | 1121.1 |
| Intraday Target 3 | 1168.05 |
| Intraday Target 4 | 1195.5 |
| Intraday Target 5 | 1242.45 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1148.55 (-4.59%) | 1213.95 | 1140.60 - 1215.00 | 1.3087 times | Thu 23 April 2026 | 1203.80 (7.15%) | 1122.35 | 1106.40 - 1214.60 | 2.7284 times | Wed 22 April 2026 | 1123.50 (-0.69%) | 1138.00 | 1118.70 - 1138.00 | 0.6084 times | Tue 21 April 2026 | 1131.25 (3.03%) | 1106.60 | 1104.65 - 1134.00 | 0.662 times | Mon 20 April 2026 | 1098.00 (-1.63%) | 1122.00 | 1090.00 - 1124.40 | 0.5387 times | Fri 17 April 2026 | 1116.20 (2.31%) | 1094.75 | 1083.30 - 1125.00 | 0.67 times | Thu 16 April 2026 | 1090.95 (-0.07%) | 1100.00 | 1081.10 - 1107.00 | 0.574 times | Wed 15 April 2026 | 1091.70 (3.18%) | 1073.60 | 1072.10 - 1100.00 | 0.878 times | Mon 13 April 2026 | 1058.10 (-2.14%) | 1060.05 | 1030.20 - 1076.35 | 0.5546 times | Fri 10 April 2026 | 1081.25 (3.95%) | 1041.00 | 1041.00 - 1109.60 | 1.4773 times | Thu 09 April 2026 | 1040.20 (0.74%) | 1032.00 | 1031.85 - 1069.35 | 0.9377 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1119.28 and 1244.28
| Weekly Target 1 | 1026.18 |
| Weekly Target 2 | 1087.37 |
| Weekly Target 3 | 1151.1833333333 |
| Weekly Target 4 | 1212.37 |
| Weekly Target 5 | 1276.18 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1148.55 (2.9%) | 1122.00 | 1090.00 - 1215.00 | 1.181 times | Fri 17 April 2026 | 1116.20 (3.23%) | 1060.05 | 1030.20 - 1125.00 | 0.5407 times | Fri 10 April 2026 | 1081.25 (13.7%) | 951.15 | 928.00 - 1109.60 | 0.8799 times | Thu 02 April 2026 | 951.00 (0.61%) | 928.20 | 883.20 - 972.90 | 0.9565 times | Fri 27 March 2026 | 945.20 (-3.34%) | 975.00 | 917.90 - 1005.90 | 1.326 times | Fri 20 March 2026 | 977.90 (-1.26%) | 998.70 | 961.90 - 1038.40 | 1.3915 times | Fri 13 March 2026 | 990.40 (-8.23%) | 1075.00 | 980.10 - 1076.00 | 1.1105 times | Fri 06 March 2026 | 1079.20 (-1.67%) | 1045.00 | 1035.50 - 1115.70 | 0.9343 times | Fri 27 February 2026 | 1097.50 (-5.31%) | 1170.00 | 1080.00 - 1170.00 | 0.6417 times | Fri 20 February 2026 | 1159.10 (-2.9%) | 1177.10 | 1111.20 - 1213.90 | 1.0379 times | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 1.0743 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1029.83 and 1333.73
| Monthly Target 1 | 787.65 |
| Monthly Target 2 | 968.1 |
| Monthly Target 3 | 1091.55 |
| Monthly Target 4 | 1272 |
| Monthly Target 5 | 1395.45 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1148.55 (28.46%) | 925.00 | 911.10 - 1215.00 | 0.6245 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 1.1363 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.9805 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.194 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5654 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5098 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.0188 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.4 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.8789 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6918 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.6918 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 644.98 and 1386.78
| Yearly Target 1 | 477.12 |
| Yearly Target 2 | 812.83 |
| Yearly Target 3 | 1218.9166666667 |
| Yearly Target 4 | 1554.63 |
| Yearly Target 5 | 1960.72 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1148.55 (-26.38%) | 1563.00 | 883.20 - 1625.00 | 0.3893 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.2629 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.9413 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0785 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1012 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.2303 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.7298 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2108 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2928 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.763 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3164 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1103.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 82 points
Upper Bollinger band is at 1206 and lower is at 882, while middle bands are at 963 and 1125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.81 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1141.02 |
| 12 day DMA | 1101.34 |
| 20 day DMA | 1043.49 |
| 35 day DMA | 1034.98 |
| 50 day DMA | 1073.71 |
| 100 day DMA | 1264.1 |
| 150 day DMA | 1429.69 |
| 200 day DMA | 1432.03 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.6 | 1141.12 | 1109.78 |
| 12 day EMA | 1103.33 | 1095.11 | 1075.36 |
| 20 day EMA | 1078.76 | 1071.42 | 1057.49 |
| 35 day EMA | 1077.2 | 1073 | 1065.3 |
| 50 day EMA | 1083.92 | 1081.28 | 1076.28 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.02 | 1134.55 | 1111.98 |
| 12 day SMA | 1101.34 | 1087.22 | 1067.35 |
| 20 day SMA | 1043.49 | 1032.25 | 1020.96 |
| 35 day SMA | 1034.98 | 1033.52 | 1030.38 |
| 50 day SMA | 1073.71 | 1074.4 | 1072.65 |
| 100 day SMA | 1264.1 | 1269.66 | 1274.8 |
| 150 day SMA | 1429.69 | 1432.05 | 1434.08 |
| 200 day SMA | 1432.03 | 1434 | 1435.77 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 30.09 and PE is: 38.17
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
EPS is 32.52 and PE is: 35.32
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
