ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets IfbIndustries

Strong intraday Stock price targets for IfbIndustries are 1162.25 and 1191.85

Intraday Target 11154.07
Intraday Target 21170.43
Intraday Target 31183.6666666667
Intraday Target 41200.03
Intraday Target 51213.27

Daily price and volume Ifb Industries

Date Closing Open Range Volume
Tue 13 October 2026 1186.80 (-0.14%) 1196.90 1167.30 - 1196.90 0.2866 times
Mon 12 October 2026 1188.50 (2.37%) 1169.00 1157.40 - 1203.40 1.5996 times
Fri 09 October 2026 1161.00 (-2.17%) 1181.60 1149.90 - 1190.90 0.9514 times
Thu 08 October 2026 1186.80 (-2.4%) 1222.00 1180.50 - 1222.00 0.619 times
Wed 07 October 2026 1216.00 (0.31%) 1212.30 1204.30 - 1225.50 0.888 times
Tue 06 October 2026 1212.30 (2.84%) 1188.00 1177.80 - 1218.80 0.6663 times
Mon 05 October 2026 1178.80 (1.08%) 1175.00 1140.00 - 1201.80 1.2538 times
Thu 01 October 2026 1166.20 (-2.9%) 1201.00 1152.10 - 1213.70 1.5121 times
Wed 30 September 2026 1201.00 (0%) 1211.60 1199.00 - 1223.80 0.7466 times
Tue 29 September 2026 1201.00 (-1.09%) 1214.80 1199.00 - 1234.50 1.4766 times
Mon 28 September 2026 1214.20 (-0.9%) 1245.80 1206.90 - 1249.70 1.0642 times

 Daily chart IfbIndustries

Weekly price and charts IfbIndustries

Strong weekly Stock price targets for IfbIndustries IFBIND are 1172.1 and 1218.1

Weekly Target 11136.53
Weekly Target 21161.67
Weekly Target 31182.5333333333
Weekly Target 41207.67
Weekly Target 51228.53

Weekly price and volumes for Ifb Industries

Date Closing Open Range Volume
Tue 13 October 2026 1186.80 (2.22%) 1169.00 1157.40 - 1203.40 0.358 times
Fri 09 October 2026 1161.00 (-0.45%) 1175.00 1140.00 - 1225.50 0.8309 times
Thu 01 October 2026 1166.20 (-4.82%) 1245.80 1152.10 - 1249.70 0.9108 times
Fri 25 September 2026 1225.20 (0.01%) 1231.90 1205.00 - 1269.60 1.0389 times
Fri 18 September 2026 1225.10 (-5.77%) 1310.70 1208.10 - 1310.70 0.8521 times
Fri 11 September 2026 1300.10 (-0.43%) 1305.70 1251.00 - 1337.60 1.254 times
Fri 04 September 2026 1305.70 (-2.33%) 1331.10 1271.40 - 1350.90 1.1804 times
Fri 28 August 2026 1336.80 (-4.05%) 1400.00 1328.30 - 1419.90 0.726 times
Fri 21 August 2026 1393.20 (0.69%) 1378.00 1360.60 - 1424.00 1.3764 times
Fri 14 August 2026 1383.60 (-1.48%) 1444.00 1347.20 - 1444.00 1.4724 times
Fri 07 August 2026 1404.40 (6.74%) 1315.70 1305.00 - 1476.10 4.7903 times

 weekly chart IfbIndustries

Monthly price and charts IfbIndustries

Strong monthly Stock price targets for IfbIndustries IFBIND are 1120.65 and 1206.15

Monthly Target 11098.6
Monthly Target 21142.7
Monthly Target 31184.1
Monthly Target 41228.2
Monthly Target 51269.6

Monthly price and volumes Ifb Industries

Date Closing Open Range Volume
Tue 13 October 2026 1186.80 (-1.18%) 1201.00 1140.00 - 1225.50 0.117 times
Wed 30 September 2026 1201.00 (-9.79%) 1331.40 1199.00 - 1338.90 0.3794 times
Mon 31 August 2026 1331.40 (1.19%) 1315.70 1305.00 - 1476.10 0.6763 times
Fri 31 July 2026 1315.70 (2.17%) 1289.10 1235.10 - 1473.00 1.5196 times
Tue 30 June 2026 1287.70 (2.81%) 1262.00 1213.40 - 1341.00 1.0962 times
Fri 29 May 2026 1252.50 (9.59%) 1167.30 1030.20 - 1347.00 3.1339 times
Thu 30 April 2026 1142.85 (27.82%) 925.00 911.10 - 1215.00 0.579 times
Mon 30 March 2026 894.10 (-18.53%) 1045.00 883.20 - 1115.70 0.8575 times
Fri 27 February 2026 1097.50 (-2.16%) 1119.90 1074.00 - 1253.70 0.7399 times
Fri 30 January 2026 1121.70 (-28.1%) 1563.00 1058.50 - 1625.00 0.901 times
Wed 31 December 2025 1560.00 (-6.67%) 1688.00 1520.50 - 1729.50 0.4267 times

 monthly chart IfbIndustries

Yearly price and charts IfbIndustries

Strong yearly Stock price targets for IfbIndustries IFBIND are 664.1 and 1405.9

Yearly Target 1489.87
Yearly Target 2838.33
Yearly Target 31231.6666666667
Yearly Target 41580.13
Yearly Target 51973.47

Yearly price and volumes Ifb Industries

Date Closing Open Range Volume
Tue 13 October 2026 1186.80 (-23.92%) 1563.00 883.20 - 1625.00 1.2004 times
Wed 31 December 2025 1560.00 (-17.72%) 1900.00 1060.00 - 2019.80 1.1563 times
Tue 31 December 2024 1895.85 (101.8%) 939.45 933.00 - 2359.90 1.7774 times
Fri 29 December 2023 939.45 (4.19%) 910.00 698.00 - 1053.00 0.9875 times
Fri 30 December 2022 901.70 (-19.83%) 1124.75 800.00 - 1291.00 1.0083 times
Fri 31 December 2021 1124.75 (-3.74%) 1180.00 876.25 - 1502.90 1.1265 times
Thu 31 December 2020 1168.50 (74.74%) 669.05 219.15 - 1217.95 1.5839 times
Tue 31 December 2019 668.70 (-20.92%) 846.10 559.95 - 999.90 0.193 times
Mon 31 December 2018 845.60 (-37.92%) 1350.35 747.00 - 1546.95 0.2681 times
Fri 29 December 2017 1362.20 (198.27%) 461.00 446.10 - 1500.00 0.6986 times
Fri 30 December 2016 456.70 (-5.44%) 458.95 280.10 - 550.00 0.2897 times

Indicator Analysis of IfbIndustries

Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1198.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1211 and price is deviating by 28 points

Upper Bollinger band is at 1266 and lower is at 1156, while middle bands are at 1184 and 1239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IfbIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.95 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.

IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Industries IFBIND

DMA (daily moving average) of Ifb Industries IFBIND

DMA period DMA value
5 day DMA 1187.82
12 day DMA 1194.82
20 day DMA 1210.56
35 day DMA 1258.64
50 day DMA 1299.38
100 day DMA 1287.85
150 day DMA 1216.56
200 day DMA 1237.82

EMA (exponential moving average) of Ifb Industries IFBIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.731186.71185.8
12 day EMA1198.421200.531202.72
20 day EMA1216.471219.591222.86
35 day EMA1251.371255.171259.09
50 day EMA1289.841294.041298.35

SMA (simple moving average) of Ifb Industries IFBIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1187.821192.921190.98
12 day SMA1194.821197.781203.63
20 day SMA1210.561216.221220.96
35 day SMA1258.641264.541270.67
50 day SMA1299.381301.951304.43
100 day SMA1287.851286.431285.53
150 day SMA1216.561215.891215.17
200 day SMA1237.821239.741241.56

Fundamentals, profit and EPS of Ifb Industries IFBIND

EPS is 35.43 and PE is: 33.5

Last quarter profit: (March 2026 quarter) 42.67 crores (128.46%)

Debt: 155.90 in crores

Market capitalization: 5180.08

EPS is 30.09 and PE is: 39.44

Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)

Debt: 163.95 in crores

Market capitalization: 3829.95

Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top