ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets IfbIndustries

Strong intraday Stock price targets for IfbIndustries are 1410.8 and 1500.2

Intraday Target 11340.47
Intraday Target 21391.73
Intraday Target 31429.8666666667
Intraday Target 41481.13
Intraday Target 51519.27

Daily price and volume Ifb Industries

Date Closing Open Range Volume
Wed 05 August 2026 1443.00 (5.37%) 1390.00 1378.60 - 1468.00 3.1519 times
Tue 04 August 2026 1369.40 (1.14%) 1350.00 1349.10 - 1375.00 0.5315 times
Mon 03 August 2026 1354.00 (2.91%) 1315.70 1305.00 - 1365.50 0.785 times
Fri 31 July 2026 1315.70 (0.24%) 1327.80 1299.40 - 1335.30 0.719 times
Thu 30 July 2026 1312.50 (-1.41%) 1331.30 1303.70 - 1338.00 0.3358 times
Wed 29 July 2026 1331.30 (1.42%) 1315.70 1313.00 - 1337.40 0.3621 times
Tue 28 July 2026 1312.60 (-0.85%) 1329.60 1306.50 - 1350.00 0.483 times
Mon 27 July 2026 1323.80 (1.51%) 1330.00 1293.20 - 1368.90 2.7418 times
Fri 24 July 2026 1304.10 (0.12%) 1305.00 1272.20 - 1310.40 0.3956 times
Thu 23 July 2026 1302.60 (-1.32%) 1322.80 1300.20 - 1345.00 0.4941 times
Wed 22 July 2026 1320.00 (-2.58%) 1354.90 1309.00 - 1355.00 0.5916 times

Daily chart IfbIndustries

Weekly price and charts IfbIndustries

Strong weekly Stock price targets for IfbIndustries IFBIND are 1374 and 1537

Weekly Target 11242.33
Weekly Target 21342.67
Weekly Target 31405.3333333333
Weekly Target 41505.67
Weekly Target 51568.33

Weekly price and volumes for Ifb Industries

Date Closing Open Range Volume
Wed 05 August 2026 1443.00 (9.68%) 1315.70 1305.00 - 1468.00 0.7821 times
Fri 31 July 2026 1315.70 (0.89%) 1330.00 1293.20 - 1368.90 0.8124 times
Fri 24 July 2026 1304.10 (-1.67%) 1332.00 1272.20 - 1359.50 0.4127 times
Fri 17 July 2026 1326.20 (-3.93%) 1384.00 1317.00 - 1473.00 1.8464 times
Fri 10 July 2026 1380.50 (7.62%) 1282.80 1235.10 - 1395.00 2.0221 times
Fri 03 July 2026 1282.80 (0.34%) 1277.90 1233.00 - 1304.60 0.5702 times
Thu 25 June 2026 1278.40 (-0.47%) 1275.00 1245.30 - 1294.00 0.2755 times
Fri 19 June 2026 1284.50 (-0.26%) 1313.00 1249.00 - 1331.00 0.8445 times
Fri 12 June 2026 1287.80 (2.56%) 1234.00 1222.60 - 1341.00 1.0146 times
Fri 05 June 2026 1255.70 (0.26%) 1262.00 1213.40 - 1334.30 1.4195 times
Fri 29 May 2026 1252.50 (19.39%) 1049.10 1037.20 - 1347.00 8.9773 times

weekly chart IfbIndustries

Monthly price and charts IfbIndustries

Strong monthly Stock price targets for IfbIndustries IFBIND are 1374 and 1537

Monthly Target 11242.33
Monthly Target 21342.67
Monthly Target 31405.3333333333
Monthly Target 41505.67
Monthly Target 51568.33

Monthly price and volumes Ifb Industries

Date Closing Open Range Volume
Wed 05 August 2026 1443.00 (9.68%) 1315.70 1305.00 - 1468.00 0.2251 times
Fri 31 July 2026 1315.70 (2.17%) 1289.10 1235.10 - 1473.00 1.5411 times
Tue 30 June 2026 1287.70 (2.81%) 1262.00 1213.40 - 1341.00 1.1117 times
Fri 29 May 2026 1252.50 (9.59%) 1167.30 1030.20 - 1347.00 3.1782 times
Thu 30 April 2026 1142.85 (27.82%) 925.00 911.10 - 1215.00 0.5872 times
Mon 30 March 2026 894.10 (-18.53%) 1045.00 883.20 - 1115.70 0.8696 times
Fri 27 February 2026 1097.50 (-2.16%) 1119.90 1074.00 - 1253.70 0.7504 times
Fri 30 January 2026 1121.70 (-28.1%) 1563.00 1058.50 - 1625.00 0.9137 times
Wed 31 December 2025 1560.00 (-6.67%) 1688.00 1520.50 - 1729.50 0.4327 times
Fri 28 November 2025 1671.50 (-10.72%) 1878.30 1662.50 - 1927.70 0.3902 times
Fri 31 October 2025 1872.20 (12.03%) 1671.00 1666.00 - 2019.80 0.7797 times

monthly chart IfbIndustries

Yearly price and charts IfbIndustries

Strong yearly Stock price targets for IfbIndustries IFBIND are 792.2 and 1534

Yearly Target 1575.27
Yearly Target 21009.13
Yearly Target 31317.0666666667
Yearly Target 41750.93
Yearly Target 52058.87

Yearly price and volumes Ifb Industries

Date Closing Open Range Volume
Wed 05 August 2026 1443.00 (-7.5%) 1563.00 883.20 - 1625.00 1.0988 times
Wed 31 December 2025 1560.00 (-17.72%) 1900.00 1060.00 - 2019.80 1.1697 times
Tue 31 December 2024 1895.85 (101.8%) 939.45 933.00 - 2359.90 1.798 times
Fri 29 December 2023 939.45 (4.19%) 910.00 698.00 - 1053.00 0.9989 times
Fri 30 December 2022 901.70 (-19.83%) 1124.75 800.00 - 1291.00 1.0199 times
Fri 31 December 2021 1124.75 (-3.74%) 1180.00 876.25 - 1502.90 1.1395 times
Thu 31 December 2020 1168.50 (74.74%) 669.05 219.15 - 1217.95 1.6021 times
Tue 31 December 2019 668.70 (-20.92%) 846.10 559.95 - 999.90 0.1953 times
Mon 31 December 2018 845.60 (-37.92%) 1350.35 747.00 - 1546.95 0.2712 times
Fri 29 December 2017 1362.20 (198.27%) 461.00 446.10 - 1500.00 0.7067 times
Fri 30 December 2016 456.70 (-5.44%) 458.95 280.10 - 550.00 0.293 times

Indicator Analysis of IfbIndustries

Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1350.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Industries IFBIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifb Industries IFBIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ifb Industries IFBIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1342.3

Munafa value: 105 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1346 and price is deviating by 41 points

Upper Bollinger band is at 1427 and lower is at 1265, while middle bands are at 1306 and 1387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfbIndustries (IFBIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1363.11 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.

IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Industries IFBIND

DMA (daily moving average) of Ifb Industries IFBIND

DMA period DMA value
5 day DMA 1358.92
12 day DMA 1337
20 day DMA 1345.92
35 day DMA 1315.28
50 day DMA 1296.78
100 day DMA 1184.83
150 day DMA 1212.6
200 day DMA 1341.36

EMA (exponential moving average) of Ifb Industries IFBIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.441343.171330.05
12 day EMA1350.11333.221326.64
20 day EMA1335.91324.631319.92
35 day EMA1310.791303.011299.1
50 day EMA1283.811277.311273.55

SMA (simple moving average) of Ifb Industries IFBIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.921336.581325.22
12 day SMA13371328.731325.13
20 day SMA1345.921336.651330.55
35 day SMA1315.281310.411307.51
50 day SMA1296.781288.961282.56
100 day SMA1184.831180.741177.84
150 day SMA1212.61213.991215.8
200 day SMA1341.361342.631344.53

Fundamentals, profit and EPS of Ifb Industries IFBIND

EPS is 35.43 and PE is: 40.73

Last quarter profit: (March 2026 quarter) 42.67 crores (128.46%)

Debt: 155.90 in crores

Market capitalization: 5180.08

EPS is 30.09 and PE is: 47.96

Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)

Debt: 163.95 in crores

Market capitalization: 3829.95

Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top