Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1541.9 and 1591.8
| Intraday Target 1 | 1532.47 |
| Intraday Target 2 | 1551.33 |
| Intraday Target 3 | 1582.3666666667 |
| Intraday Target 4 | 1601.23 |
| Intraday Target 5 | 1632.27 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.20 (-2.24%) | 1611.80 | 1563.50 - 1613.40 | 0.53 times | Thu 04 December 2025 | 1606.20 (-1.73%) | 1634.00 | 1595.80 - 1634.00 | 0.5837 times | Wed 03 December 2025 | 1634.50 (0.4%) | 1644.30 | 1620.00 - 1647.90 | 0.7424 times | Tue 02 December 2025 | 1628.00 (-2.51%) | 1668.30 | 1614.90 - 1678.40 | 1.3363 times | Mon 01 December 2025 | 1669.90 (-0.1%) | 1688.00 | 1665.00 - 1709.60 | 0.7042 times | Fri 28 November 2025 | 1671.50 (-1.23%) | 1697.90 | 1662.50 - 1704.10 | 0.8495 times | Thu 27 November 2025 | 1692.40 (-0.74%) | 1730.00 | 1684.50 - 1730.00 | 0.5563 times | Wed 26 November 2025 | 1705.10 (-0.74%) | 1701.00 | 1699.20 - 1731.70 | 0.7529 times | Tue 25 November 2025 | 1717.80 (0.36%) | 1713.40 | 1684.70 - 1729.30 | 0.9268 times | Mon 24 November 2025 | 1711.70 (0.78%) | 1685.80 | 1685.80 - 1750.00 | 3.0179 times | Fri 21 November 2025 | 1698.40 (-2.38%) | 1739.80 | 1694.90 - 1745.90 | 0.822 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1493.8 and 1639.9
| Weekly Target 1 | 1468.33 |
| Weekly Target 2 | 1519.27 |
| Weekly Target 3 | 1614.4333333333 |
| Weekly Target 4 | 1665.37 |
| Weekly Target 5 | 1760.53 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.3812 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.597 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.4426 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 0.9961 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 1.0606 times | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 2.7078 times | Fri 24 October 2025 | 1928.90 (11.04%) | 1769.00 | 1735.60 - 1935.00 | 1.4915 times | Fri 17 October 2025 | 1737.10 (-0.61%) | 1747.70 | 1677.00 - 1828.00 | 1.0325 times | Fri 10 October 2025 | 1747.70 (1.16%) | 1734.50 | 1677.00 - 1784.50 | 0.6531 times | Fri 03 October 2025 | 1727.60 (0.81%) | 1717.90 | 1664.20 - 1762.00 | 0.6376 times | Fri 26 September 2025 | 1713.70 (6.68%) | 1591.00 | 1591.00 - 1905.00 | 4.3569 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1493.8 and 1639.9
| Monthly Target 1 | 1468.33 |
| Monthly Target 2 | 1519.27 |
| Monthly Target 3 | 1614.4333333333 |
| Monthly Target 4 | 1665.37 |
| Monthly Target 5 | 1760.53 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.0604 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4905 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9803 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.347 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.8077 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6656 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.6277 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6156 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8515 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.5536 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.7162 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 835.2 and 1795
| Yearly Target 1 | 590.2 |
| Yearly Target 2 | 1080.2 |
| Yearly Target 3 | 1550 |
| Yearly Target 4 | 2040 |
| Yearly Target 5 | 2509.8 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.20 (-17.18%) | 1900.00 | 1060.00 - 2019.80 | 1.2283 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.9654 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0919 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1149 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.2456 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.7513 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2134 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2964 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7725 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3203 times | Thu 31 December 2015 | 482.95 (0%) | 449.10 | 390.00 - 559.95 | 0.0928 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1664.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifb Industries IFBIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1623.25
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1716 and price is deviating by 70 points
Upper Bollinger band is at 1854 and lower is at 1577, while middle bands are at 1647 and 1785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.76 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1621.76 |
| 12 day DMA | 1670.46 |
| 20 day DMA | 1715.28 |
| 35 day DMA | 1777.27 |
| 50 day DMA | 1762.21 |
| 100 day DMA | 1608.42 |
| 150 day DMA | 1561.91 |
| 200 day DMA | 1478.55 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.8 | 1640.09 | 1657.03 |
| 12 day EMA | 1664.59 | 1681.74 | 1695.47 |
| 20 day EMA | 1698.8 | 1712.33 | 1723.5 |
| 35 day EMA | 1719.31 | 1728.09 | 1735.27 |
| 50 day EMA | 1739.45 | 1746.36 | 1752.08 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.76 | 1642.02 | 1659.26 |
| 12 day SMA | 1670.46 | 1685.98 | 1701.65 |
| 20 day SMA | 1715.28 | 1729.46 | 1738.77 |
| 35 day SMA | 1777.27 | 1783.21 | 1786.72 |
| 50 day SMA | 1762.21 | 1765.76 | 1768.97 |
| 100 day SMA | 1608.42 | 1607.68 | 1606.96 |
| 150 day SMA | 1561.91 | 1559.92 | 1557.83 |
| 200 day SMA | 1478.55 | 1476.85 | 1474.93 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 28.46 and PE is: 55.17
Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)
Debt: 249.29 in crores
Market capitalization: 5944.68
EPS is 31.79 and PE is: 49.39
Last quarter profit: (March 2025 quarter) 22.29 crores (60.82%)
Debt: 249.28 in crores
Market capitalization: 5660.24
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
