Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1363.95 and 1389.05
| Intraday Target 1 | 1345.27 |
| Intraday Target 2 | 1357.53 |
| Intraday Target 3 | 1370.3666666667 |
| Intraday Target 4 | 1382.63 |
| Intraday Target 5 | 1395.47 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1369.80 (-0.02%) | 1368.00 | 1358.10 - 1383.20 | 0.4134 times | Tue 25 August 2026 | 1370.10 (-2.63%) | 1415.90 | 1365.00 - 1415.90 | 0.5928 times | Mon 24 August 2026 | 1407.10 (1%) | 1400.00 | 1391.40 - 1419.90 | 0.8298 times | Fri 21 August 2026 | 1393.20 (-0.69%) | 1405.20 | 1383.70 - 1420.00 | 0.9068 times | Thu 20 August 2026 | 1402.90 (0.32%) | 1409.00 | 1393.00 - 1418.00 | 1.1447 times | Wed 19 August 2026 | 1398.40 (-1.27%) | 1413.40 | 1385.00 - 1415.90 | 0.7933 times | Tue 18 August 2026 | 1416.40 (2.19%) | 1389.00 | 1371.20 - 1424.00 | 2.3108 times | Mon 17 August 2026 | 1386.00 (0.17%) | 1378.00 | 1360.60 - 1396.30 | 0.8745 times | Fri 14 August 2026 | 1383.60 (-0.17%) | 1386.60 | 1360.00 - 1401.50 | 1.2131 times | Thu 13 August 2026 | 1386.00 (2.08%) | 1371.90 | 1363.00 - 1390.00 | 0.9209 times | Wed 12 August 2026 | 1357.70 (-1.31%) | 1370.50 | 1347.20 - 1377.70 | 0.9216 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1333.05 and 1394.85
| Weekly Target 1 | 1320.8 |
| Weekly Target 2 | 1345.3 |
| Weekly Target 3 | 1382.6 |
| Weekly Target 4 | 1407.1 |
| Weekly Target 5 | 1444.4 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1369.80 (-1.68%) | 1400.00 | 1358.10 - 1419.90 | 0.143 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 0.4695 times | Fri 14 August 2026 | 1383.60 (-1.48%) | 1444.00 | 1347.20 - 1444.00 | 0.5023 times | Fri 07 August 2026 | 1404.40 (6.74%) | 1315.70 | 1305.00 - 1476.10 | 1.6341 times | Fri 31 July 2026 | 1315.70 (0.89%) | 1330.00 | 1293.20 - 1368.90 | 0.9918 times | Fri 24 July 2026 | 1304.10 (-1.67%) | 1332.00 | 1272.20 - 1359.50 | 0.5039 times | Fri 17 July 2026 | 1326.20 (-3.93%) | 1384.00 | 1317.00 - 1473.00 | 2.2541 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 2.4687 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.6962 times | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.3364 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 1.031 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1337.4 and 1508.5
| Monthly Target 1 | 1212.53 |
| Monthly Target 2 | 1291.17 |
| Monthly Target 3 | 1383.6333333333 |
| Monthly Target 4 | 1462.27 |
| Monthly Target 5 | 1554.73 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1369.80 (4.11%) | 1315.70 | 1305.00 - 1476.10 | 0.6217 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.4786 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0666 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0493 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5634 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8343 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7199 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8767 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4151 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3744 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7481 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 755.6 and 1497.4
| Yearly Target 1 | 550.87 |
| Yearly Target 2 | 960.33 |
| Yearly Target 3 | 1292.6666666667 |
| Yearly Target 4 | 1702.13 |
| Yearly Target 5 | 2034.47 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1369.80 (-12.19%) | 1563.00 | 883.20 - 1625.00 | 1.1436 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.1638 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.7889 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 0.9939 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0148 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.1338 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.5941 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.1943 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2698 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7031 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.2915 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1385.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifb Industries IFBIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1376.9
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1385 and price is deviating by 34 points
Upper Bollinger band is at 1451 and lower is at 1319, while middle bands are at 1352 and 1418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term but the sell signal is initial and weak.
IfbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.44 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1388.62 |
| 12 day DMA | 1387.24 |
| 20 day DMA | 1384.58 |
| 35 day DMA | 1366.15 |
| 50 day DMA | 1338.64 |
| 100 day DMA | 1246.33 |
| 150 day DMA | 1200.56 |
| 200 day DMA | 1307.05 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.34 | 1390.11 | 1400.11 |
| 12 day EMA | 1385.74 | 1388.64 | 1392.01 |
| 20 day EMA | 1378.78 | 1379.72 | 1380.73 |
| 35 day EMA | 1359.87 | 1359.29 | 1358.65 |
| 50 day EMA | 1337.32 | 1336 | 1334.61 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.62 | 1394.34 | 1403.6 |
| 12 day SMA | 1387.24 | 1390.15 | 1393.01 |
| 20 day SMA | 1384.58 | 1382.65 | 1379.78 |
| 35 day SMA | 1366.15 | 1362.95 | 1359.44 |
| 50 day SMA | 1338.64 | 1336.69 | 1334.64 |
| 100 day SMA | 1246.33 | 1242.18 | 1237.42 |
| 150 day SMA | 1200.56 | 1200.7 | 1200.87 |
| 200 day SMA | 1307.05 | 1309.41 | 1311.79 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 35.43 and PE is: 38.66
Last quarter profit: (March 2026 quarter) 42.67 crores (128.46%)
Debt: 155.90 in crores
Market capitalization: 5180.08
EPS is 30.09 and PE is: 45.52
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
