Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1250.5 and 1280.9
| Intraday Target 1 | 1244.4 |
| Intraday Target 2 | 1256.6 |
| Intraday Target 3 | 1274.8 |
| Intraday Target 4 | 1287 |
| Intraday Target 5 | 1305.2 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1268.80 (-0.85%) | 1293.00 | 1262.60 - 1293.00 | 0.0837 times | Wed 03 June 2026 | 1279.70 (-2.89%) | 1333.30 | 1260.10 - 1333.30 | 0.2277 times | Tue 02 June 2026 | 1317.80 (5.72%) | 1244.80 | 1213.40 - 1326.20 | 0.4664 times | Mon 01 June 2026 | 1246.50 (-0.48%) | 1262.00 | 1232.00 - 1334.30 | 0.4977 times | Fri 29 May 2026 | 1252.50 (5.08%) | 1209.00 | 1188.30 - 1347.00 | 1.6812 times | Wed 27 May 2026 | 1192.00 (3.84%) | 1170.00 | 1147.90 - 1215.00 | 0.7035 times | Tue 26 May 2026 | 1147.90 (9.1%) | 1119.90 | 1119.90 - 1218.00 | 5.9999 times | Mon 25 May 2026 | 1052.20 (0.3%) | 1049.10 | 1037.20 - 1076.00 | 0.1302 times | Fri 22 May 2026 | 1049.10 (0.68%) | 1043.00 | 1030.20 - 1066.10 | 0.1434 times | Thu 21 May 2026 | 1042.00 (-0.27%) | 1050.80 | 1037.20 - 1069.80 | 0.0662 times | Wed 20 May 2026 | 1044.80 (-4.91%) | 1094.30 | 1039.00 - 1094.30 | 0.2728 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1241.1 and 1362
| Weekly Target 1 | 1151.27 |
| Weekly Target 2 | 1210.03 |
| Weekly Target 3 | 1272.1666666667 |
| Weekly Target 4 | 1330.93 |
| Weekly Target 5 | 1393.07 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1268.80 (1.3%) | 1262.00 | 1213.40 - 1334.30 | 0.9105 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 6.078 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.4138 times | Fri 15 May 2026 | 1113.10 (-6.35%) | 1188.00 | 1106.50 - 1236.70 | 0.4397 times | Fri 08 May 2026 | 1188.60 (4%) | 1167.30 | 1165.10 - 1250.00 | 0.5454 times | Thu 30 April 2026 | 1142.85 (-0.5%) | 1168.95 | 1131.30 - 1207.45 | 0.257 times | Fri 24 April 2026 | 1148.55 (2.9%) | 1122.00 | 1090.00 - 1215.00 | 0.45 times | Fri 17 April 2026 | 1116.20 (3.23%) | 1060.05 | 1030.20 - 1125.00 | 0.206 times | Fri 10 April 2026 | 1081.25 (13.7%) | 951.15 | 928.00 - 1109.60 | 0.3352 times | Thu 02 April 2026 | 951.00 (0.61%) | 928.20 | 883.20 - 972.90 | 0.3644 times | Fri 27 March 2026 | 945.20 (-3.34%) | 975.00 | 917.90 - 1005.90 | 0.5052 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1241.1 and 1362
| Monthly Target 1 | 1151.27 |
| Monthly Target 2 | 1210.03 |
| Monthly Target 3 | 1272.1666666667 |
| Monthly Target 4 | 1330.93 |
| Monthly Target 5 | 1393.07 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1268.80 (1.3%) | 1262.00 | 1213.40 - 1334.30 | 0.4135 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.3955 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.6274 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.929 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.8016 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.9762 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4623 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4169 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.833 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.1446 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.5362 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 705.1 and 1446.9
| Yearly Target 1 | 517.2 |
| Yearly Target 2 | 893 |
| Yearly Target 3 | 1259 |
| Yearly Target 4 | 1634.8 |
| Yearly Target 5 | 2000.8 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1268.80 (-18.67%) | 1563.00 | 883.20 - 1625.00 | 0.8252 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.2056 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.8532 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0296 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0513 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.1746 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.6514 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2013 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2795 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7284 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.302 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1205.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1158 and price is deviating by 84 points
Upper Bollinger band is at 1325 and lower is at 991, while middle bands are at 1075 and 1242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.07 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1273.06 |
| 12 day DMA | 1166.01 |
| 20 day DMA | 1157.68 |
| 35 day DMA | 1156.99 |
| 50 day DMA | 1104.96 |
| 100 day DMA | 1147.1 |
| 150 day DMA | 1330.68 |
| 200 day DMA | 1397.72 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.13 | 1249.8 | 1234.85 |
| 12 day EMA | 1205.36 | 1193.83 | 1178.22 |
| 20 day EMA | 1178.01 | 1168.46 | 1156.76 |
| 35 day EMA | 1136.41 | 1128.62 | 1119.73 |
| 50 day EMA | 1113.41 | 1107.07 | 1100.03 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.06 | 1257.7 | 1231.34 |
| 12 day SMA | 1166.01 | 1150.85 | 1136.97 |
| 20 day SMA | 1157.68 | 1155.41 | 1152.74 |
| 35 day SMA | 1156.99 | 1150.97 | 1145.3 |
| 50 day SMA | 1104.96 | 1100.17 | 1094.61 |
| 100 day SMA | 1147.1 | 1150.3 | 1153.51 |
| 150 day SMA | 1330.68 | 1334.84 | 1338.63 |
| 200 day SMA | 1397.72 | 1398.03 | 1398.3 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 30.09 and PE is: 42.17
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
EPS is 32.52 and PE is: 39.02
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
