Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1002.3 and 1035.8
| Intraday Target 1 | 996 |
| Intraday Target 2 | 1008.6 |
| Intraday Target 3 | 1029.5 |
| Intraday Target 4 | 1042.1 |
| Intraday Target 5 | 1063 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1021.20 (-2.19%) | 1047.80 | 1016.90 - 1050.40 | 0.8797 times | Wed 11 March 2026 | 1044.10 (0.24%) | 1042.10 | 1033.50 - 1076.00 | 1.1731 times | Tue 10 March 2026 | 1041.60 (0.7%) | 1049.90 | 1027.30 - 1057.00 | 0.8255 times | Mon 09 March 2026 | 1034.40 (-4.15%) | 1075.00 | 1024.50 - 1075.00 | 1.2254 times | Fri 06 March 2026 | 1079.20 (-0.56%) | 1080.00 | 1075.00 - 1105.90 | 0.7399 times | Thu 05 March 2026 | 1085.30 (-0.06%) | 1094.90 | 1073.60 - 1097.60 | 1.6967 times | Wed 04 March 2026 | 1085.90 (0.43%) | 1060.20 | 1057.80 - 1115.70 | 1.0707 times | Mon 02 March 2026 | 1081.20 (-1.49%) | 1045.00 | 1035.50 - 1103.20 | 0.8535 times | Fri 27 February 2026 | 1097.50 (0.36%) | 1096.70 | 1080.00 - 1109.30 | 0.9404 times | Thu 26 February 2026 | 1093.60 (-1.25%) | 1112.70 | 1086.00 - 1118.30 | 0.595 times | Wed 25 February 2026 | 1107.40 (-1.21%) | 1130.50 | 1099.00 - 1138.90 | 0.6163 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 989.5 and 1048.6
| Weekly Target 1 | 978.93 |
| Weekly Target 2 | 1000.07 |
| Weekly Target 3 | 1038.0333333333 |
| Weekly Target 4 | 1059.17 |
| Weekly Target 5 | 1097.13 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1021.20 (-5.37%) | 1075.00 | 1016.90 - 1076.00 | 0.734 times | Fri 06 March 2026 | 1079.20 (-1.67%) | 1045.00 | 1035.50 - 1115.70 | 0.78 times | Fri 27 February 2026 | 1097.50 (-5.31%) | 1170.00 | 1080.00 - 1170.00 | 0.5357 times | Fri 20 February 2026 | 1159.10 (-2.9%) | 1177.10 | 1111.20 - 1213.90 | 0.8665 times | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 0.8969 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.5688 times | Fri 30 January 2026 | 1121.70 (-16.98%) | 1299.00 | 1058.50 - 1299.00 | 3.4773 times | Fri 23 January 2026 | 1351.20 (-2.94%) | 1375.00 | 1310.10 - 1407.10 | 0.6264 times | Fri 16 January 2026 | 1392.20 (-4.16%) | 1458.00 | 1385.00 - 1458.00 | 0.209 times | Fri 09 January 2026 | 1452.60 (-9.22%) | 1586.00 | 1440.60 - 1625.00 | 0.3054 times | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.2566 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 969.65 and 1068.45
| Monthly Target 1 | 952.47 |
| Monthly Target 2 | 986.83 |
| Monthly Target 3 | 1051.2666666667 |
| Monthly Target 4 | 1085.63 |
| Monthly Target 5 | 1150.07 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1021.20 (-6.95%) | 1045.00 | 1016.90 - 1115.70 | 0.3721 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.9505 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.1575 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5481 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4943 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9877 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3573 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.8215 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6707 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.6401 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6203 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 715 and 1323.1
| Yearly Target 1 | 612.93 |
| Yearly Target 2 | 817.07 |
| Yearly Target 3 | 1221.0333333333 |
| Yearly Target 4 | 1425.17 |
| Yearly Target 5 | 1829.13 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1021.20 (-34.54%) | 1563.00 | 1016.90 - 1625.00 | 0.2566 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.2804 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.9681 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0934 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1164 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.2473 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.7537 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2137 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2968 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7735 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3207 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1073.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1057.35
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1114 and price is deviating by 57 points
Upper Bollinger band is at 1226 and lower is at 1002, while middle bands are at 1058 and 1170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.89 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1044.1 |
| 12 day DMA | 1074.37 |
| 20 day DMA | 1113.67 |
| 35 day DMA | 1134.66 |
| 50 day DMA | 1235.55 |
| 100 day DMA | 1476.54 |
| 150 day DMA | 1503.85 |
| 200 day DMA | 1501.21 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.87 | 1055.21 | 1060.76 |
| 12 day EMA | 1073.85 | 1083.42 | 1090.57 |
| 20 day EMA | 1105.46 | 1114.33 | 1121.72 |
| 35 day EMA | 1179.61 | 1188.94 | 1197.47 |
| 50 day EMA | 1246.68 | 1255.88 | 1264.52 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.1 | 1056.92 | 1065.28 |
| 12 day SMA | 1074.37 | 1084.33 | 1093.92 |
| 20 day SMA | 1113.67 | 1123.87 | 1133.03 |
| 35 day SMA | 1134.66 | 1143.63 | 1153.2 |
| 50 day SMA | 1235.55 | 1246.28 | 1256.83 |
| 100 day SMA | 1476.54 | 1483.69 | 1491.03 |
| 150 day SMA | 1503.85 | 1505.9 | 1507.83 |
| 200 day SMA | 1501.21 | 1502.82 | 1504.43 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 32.52 and PE is: 31.4
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
EPS is 28.46 and PE is: 35.88
Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)
Debt: 249.29 in crores
Market capitalization: 5944.68
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
