IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1162.25 and 1191.85
| Intraday Target 1 | 1154.07 |
| Intraday Target 2 | 1170.43 |
| Intraday Target 3 | 1183.6666666667 |
| Intraday Target 4 | 1200.03 |
| Intraday Target 5 | 1213.27 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1186.80 (-0.14%) | 1196.90 | 1167.30 - 1196.90 | 0.2866 times | Mon 12 October 2026 | 1188.50 (2.37%) | 1169.00 | 1157.40 - 1203.40 | 1.5996 times | Fri 09 October 2026 | 1161.00 (-2.17%) | 1181.60 | 1149.90 - 1190.90 | 0.9514 times | Thu 08 October 2026 | 1186.80 (-2.4%) | 1222.00 | 1180.50 - 1222.00 | 0.619 times | Wed 07 October 2026 | 1216.00 (0.31%) | 1212.30 | 1204.30 - 1225.50 | 0.888 times | Tue 06 October 2026 | 1212.30 (2.84%) | 1188.00 | 1177.80 - 1218.80 | 0.6663 times | Mon 05 October 2026 | 1178.80 (1.08%) | 1175.00 | 1140.00 - 1201.80 | 1.2538 times | Thu 01 October 2026 | 1166.20 (-2.9%) | 1201.00 | 1152.10 - 1213.70 | 1.5121 times | Wed 30 September 2026 | 1201.00 (0%) | 1211.60 | 1199.00 - 1223.80 | 0.7466 times | Tue 29 September 2026 | 1201.00 (-1.09%) | 1214.80 | 1199.00 - 1234.50 | 1.4766 times | Mon 28 September 2026 | 1214.20 (-0.9%) | 1245.80 | 1206.90 - 1249.70 | 1.0642 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1172.1 and 1218.1
| Weekly Target 1 | 1136.53 |
| Weekly Target 2 | 1161.67 |
| Weekly Target 3 | 1182.5333333333 |
| Weekly Target 4 | 1207.67 |
| Weekly Target 5 | 1228.53 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1186.80 (2.22%) | 1169.00 | 1157.40 - 1203.40 | 0.358 times | Fri 09 October 2026 | 1161.00 (-0.45%) | 1175.00 | 1140.00 - 1225.50 | 0.8309 times | Thu 01 October 2026 | 1166.20 (-4.82%) | 1245.80 | 1152.10 - 1249.70 | 0.9108 times | Fri 25 September 2026 | 1225.20 (0.01%) | 1231.90 | 1205.00 - 1269.60 | 1.0389 times | Fri 18 September 2026 | 1225.10 (-5.77%) | 1310.70 | 1208.10 - 1310.70 | 0.8521 times | Fri 11 September 2026 | 1300.10 (-0.43%) | 1305.70 | 1251.00 - 1337.60 | 1.254 times | Fri 04 September 2026 | 1305.70 (-2.33%) | 1331.10 | 1271.40 - 1350.90 | 1.1804 times | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.726 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 1.3764 times | Fri 14 August 2026 | 1383.60 (-1.48%) | 1444.00 | 1347.20 - 1444.00 | 1.4724 times | Fri 07 August 2026 | 1404.40 (6.74%) | 1315.70 | 1305.00 - 1476.10 | 4.7903 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1120.65 and 1206.15
| Monthly Target 1 | 1098.6 |
| Monthly Target 2 | 1142.7 |
| Monthly Target 3 | 1184.1 |
| Monthly Target 4 | 1228.2 |
| Monthly Target 5 | 1269.6 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1186.80 (-1.18%) | 1201.00 | 1140.00 - 1225.50 | 0.117 times | Wed 30 September 2026 | 1201.00 (-9.79%) | 1331.40 | 1199.00 - 1338.90 | 0.3794 times | Mon 31 August 2026 | 1331.40 (1.19%) | 1315.70 | 1305.00 - 1476.10 | 0.6763 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.5196 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0962 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.1339 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.579 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8575 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7399 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.901 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4267 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 664.1 and 1405.9
| Yearly Target 1 | 489.87 |
| Yearly Target 2 | 838.33 |
| Yearly Target 3 | 1231.6666666667 |
| Yearly Target 4 | 1580.13 |
| Yearly Target 5 | 1973.47 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1186.80 (-23.92%) | 1563.00 | 883.20 - 1625.00 | 1.2004 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.1563 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.7774 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 0.9875 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0083 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.1265 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.5839 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.193 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2681 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.6986 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.2897 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1198.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1211 and price is deviating by 28 points
Upper Bollinger band is at 1266 and lower is at 1156, while middle bands are at 1184 and 1239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IfbIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.95 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1187.82 |
| 12 day DMA | 1194.82 |
| 20 day DMA | 1210.56 |
| 35 day DMA | 1258.64 |
| 50 day DMA | 1299.38 |
| 100 day DMA | 1287.85 |
| 150 day DMA | 1216.56 |
| 200 day DMA | 1237.82 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.73 | 1186.7 | 1185.8 |
| 12 day EMA | 1198.42 | 1200.53 | 1202.72 |
| 20 day EMA | 1216.47 | 1219.59 | 1222.86 |
| 35 day EMA | 1251.37 | 1255.17 | 1259.09 |
| 50 day EMA | 1289.84 | 1294.04 | 1298.35 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.82 | 1192.92 | 1190.98 |
| 12 day SMA | 1194.82 | 1197.78 | 1203.63 |
| 20 day SMA | 1210.56 | 1216.22 | 1220.96 |
| 35 day SMA | 1258.64 | 1264.54 | 1270.67 |
| 50 day SMA | 1299.38 | 1301.95 | 1304.43 |
| 100 day SMA | 1287.85 | 1286.43 | 1285.53 |
| 150 day SMA | 1216.56 | 1215.89 | 1215.17 |
| 200 day SMA | 1237.82 | 1239.74 | 1241.56 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 35.43 and PE is: 33.5
Last quarter profit: (March 2026 quarter) 42.67 crores (128.46%)
Debt: 155.90 in crores
Market capitalization: 5180.08
EPS is 30.09 and PE is: 39.44
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


