Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1092.05 and 1148.65
| Intraday Target 1 | 1081.77 |
| Intraday Target 2 | 1102.33 |
| Intraday Target 3 | 1138.3666666667 |
| Intraday Target 4 | 1158.93 |
| Intraday Target 5 | 1194.97 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1122.90 (0.12%) | 1125.20 | 1117.80 - 1174.40 | 0.6077 times | Tue 12 May 2026 | 1121.60 (-6.5%) | 1201.00 | 1115.10 - 1210.10 | 0.8387 times | Mon 11 May 2026 | 1199.60 (0.93%) | 1188.00 | 1143.10 - 1236.70 | 1.2089 times | Fri 08 May 2026 | 1188.60 (-1.75%) | 1213.90 | 1181.50 - 1213.90 | 0.6354 times | Thu 07 May 2026 | 1209.80 (-1.11%) | 1229.90 | 1206.00 - 1241.00 | 0.6327 times | Wed 06 May 2026 | 1223.40 (-0.24%) | 1246.30 | 1212.00 - 1250.00 | 0.8853 times | Tue 05 May 2026 | 1226.40 (0.71%) | 1216.00 | 1198.20 - 1246.60 | 1.006 times | Mon 04 May 2026 | 1217.70 (6.55%) | 1167.30 | 1165.10 - 1249.00 | 2.9924 times | Thu 30 April 2026 | 1142.85 (-1.52%) | 1155.25 | 1131.30 - 1165.30 | 0.7161 times | Wed 29 April 2026 | 1160.45 (-1.4%) | 1174.65 | 1156.25 - 1186.00 | 0.4768 times | Tue 28 April 2026 | 1176.90 (-1.05%) | 1195.55 | 1170.00 - 1206.80 | 0.4382 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1058.2 and 1179.8
| Weekly Target 1 | 1036.63 |
| Weekly Target 2 | 1079.77 |
| Weekly Target 3 | 1158.2333333333 |
| Weekly Target 4 | 1201.37 |
| Weekly Target 5 | 1279.83 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1122.90 (-5.53%) | 1188.00 | 1115.10 - 1236.70 | 0.6111 times | Fri 08 May 2026 | 1188.60 (4%) | 1167.30 | 1165.10 - 1250.00 | 1.4158 times | Thu 30 April 2026 | 1142.85 (-0.5%) | 1168.95 | 1131.30 - 1207.45 | 0.6673 times | Fri 24 April 2026 | 1148.55 (2.9%) | 1122.00 | 1090.00 - 1215.00 | 1.1681 times | Fri 17 April 2026 | 1116.20 (3.23%) | 1060.05 | 1030.20 - 1125.00 | 0.5348 times | Fri 10 April 2026 | 1081.25 (13.7%) | 951.15 | 928.00 - 1109.60 | 0.8703 times | Thu 02 April 2026 | 951.00 (0.61%) | 928.20 | 883.20 - 972.90 | 0.9461 times | Fri 27 March 2026 | 945.20 (-3.34%) | 975.00 | 917.90 - 1005.90 | 1.3116 times | Fri 20 March 2026 | 977.90 (-1.26%) | 998.70 | 961.90 - 1038.40 | 1.3764 times | Fri 13 March 2026 | 990.40 (-8.23%) | 1075.00 | 980.10 - 1076.00 | 1.0984 times | Fri 06 March 2026 | 1079.20 (-1.67%) | 1045.00 | 1035.50 - 1115.70 | 0.9242 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1051.55 and 1186.45
| Monthly Target 1 | 1027.77 |
| Monthly Target 2 | 1075.33 |
| Monthly Target 3 | 1162.6666666667 |
| Monthly Target 4 | 1210.23 |
| Monthly Target 5 | 1297.57 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1122.90 (-1.75%) | 1167.30 | 1115.10 - 1250.00 | 0.4387 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.7763 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 1.1495 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.9919 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.2079 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.572 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5158 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.0307 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.4163 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.9008 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6999 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 632.15 and 1373.95
| Yearly Target 1 | 468.57 |
| Yearly Target 2 | 795.73 |
| Yearly Target 3 | 1210.3666666667 |
| Yearly Target 4 | 1537.53 |
| Yearly Target 5 | 1952.17 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1122.90 (-28.02%) | 1563.00 | 883.20 - 1625.00 | 0.4438 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.2558 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.9303 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0724 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0949 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.2234 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.72 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2096 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2911 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7587 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3146 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1163.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1176.85
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1160 and price is deviating by 45 points
Upper Bollinger band is at 1249 and lower is at 1070, while middle bands are at 1115 and 1205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term but the sell signal is initial and weak.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.63 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1168.5 |
| 12 day DMA | 1181.63 |
| 20 day DMA | 1159.18 |
| 35 day DMA | 1083.91 |
| 50 day DMA | 1074.05 |
| 100 day DMA | 1212.08 |
| 150 day DMA | 1390.18 |
| 200 day DMA | 1412.33 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.79 | 1173.73 | 1199.79 |
| 12 day EMA | 1163.88 | 1171.33 | 1180.37 |
| 20 day EMA | 1147.94 | 1150.57 | 1153.62 |
| 35 day EMA | 1124.48 | 1124.57 | 1124.74 |
| 50 day EMA | 1089.19 | 1087.81 | 1086.43 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.5 | 1188.6 | 1209.56 |
| 12 day SMA | 1181.63 | 1183.77 | 1190.62 |
| 20 day SMA | 1159.18 | 1155.94 | 1153.92 |
| 35 day SMA | 1083.91 | 1081.25 | 1077.81 |
| 50 day SMA | 1074.05 | 1074.01 | 1074.4 |
| 100 day SMA | 1212.08 | 1216.94 | 1221.77 |
| 150 day SMA | 1390.18 | 1393.84 | 1397.78 |
| 200 day SMA | 1412.33 | 1413.98 | 1415.86 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 30.09 and PE is: 37.32
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
EPS is 32.52 and PE is: 34.53
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
