Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1033 and 1072.1
| Intraday Target 1 | 1005.47 |
| Intraday Target 2 | 1021.43 |
| Intraday Target 3 | 1044.5666666667 |
| Intraday Target 4 | 1060.53 |
| Intraday Target 5 | 1083.67 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.40 (-1.38%) | 1037.00 | 1028.60 - 1067.70 | 1.1421 times | Fri 23 October 2026 | 1051.90 (-3.48%) | 1080.20 | 1024.80 - 1080.20 | 1.2838 times | Thu 22 October 2026 | 1089.80 (1.97%) | 1063.10 | 1059.60 - 1102.90 | 0.9037 times | Wed 21 October 2026 | 1068.70 (-3.58%) | 1110.00 | 1055.30 - 1124.30 | 2.1268 times | Mon 19 October 2026 | 1108.40 (-7.92%) | 1204.90 | 1099.50 - 1204.90 | 1.5818 times | Fri 16 October 2026 | 1203.80 (1.07%) | 1185.00 | 1176.40 - 1232.50 | 1.1539 times | Thu 15 October 2026 | 1191.10 (-0.65%) | 1195.00 | 1189.10 - 1206.00 | 0.2992 times | Wed 14 October 2026 | 1198.90 (1.02%) | 1186.80 | 1180.30 - 1210.00 | 0.3382 times | Tue 13 October 2026 | 1186.80 (-0.14%) | 1196.90 | 1167.30 - 1196.90 | 0.1779 times | Mon 12 October 2026 | 1188.50 (2.37%) | 1169.00 | 1157.40 - 1203.40 | 0.9927 times | Fri 09 October 2026 | 1161.00 (-2.17%) | 1181.60 | 1149.90 - 1190.90 | 0.5904 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1033 and 1072.1
| Weekly Target 1 | 1005.47 |
| Weekly Target 2 | 1021.43 |
| Weekly Target 3 | 1044.5666666667 |
| Weekly Target 4 | 1060.53 |
| Weekly Target 5 | 1083.67 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.40 (-1.38%) | 1037.00 | 1028.60 - 1067.70 | 0.3545 times | Fri 23 October 2026 | 1051.90 (-12.62%) | 1204.90 | 1024.80 - 1204.90 | 1.8302 times | Fri 16 October 2026 | 1203.80 (3.69%) | 1169.00 | 1157.40 - 1232.50 | 0.9194 times | Fri 09 October 2026 | 1161.00 (-0.45%) | 1175.00 | 1140.00 - 1225.50 | 0.8435 times | Thu 01 October 2026 | 1166.20 (-4.82%) | 1245.80 | 1152.10 - 1249.70 | 0.9246 times | Fri 25 September 2026 | 1225.20 (0.01%) | 1231.90 | 1205.00 - 1269.60 | 1.0546 times | Fri 18 September 2026 | 1225.10 (-5.77%) | 1310.70 | 1208.10 - 1310.70 | 0.865 times | Fri 11 September 2026 | 1300.10 (-0.43%) | 1305.70 | 1251.00 - 1337.60 | 1.2729 times | Fri 04 September 2026 | 1305.70 (-2.33%) | 1331.10 | 1271.40 - 1350.90 | 1.1983 times | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.7369 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 1.3972 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 927.25 and 1134.95
| Monthly Target 1 | 890.53 |
| Monthly Target 2 | 963.97 |
| Monthly Target 3 | 1098.2333333333 |
| Monthly Target 4 | 1171.67 |
| Monthly Target 5 | 1305.93 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.40 (-13.62%) | 1201.00 | 1024.80 - 1232.50 | 0.3242 times | Wed 30 September 2026 | 1201.00 (-9.79%) | 1331.40 | 1199.00 - 1338.90 | 0.3714 times | Mon 31 August 2026 | 1331.40 (1.19%) | 1315.70 | 1305.00 - 1476.10 | 0.6622 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.4878 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0733 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0682 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5669 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8395 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7244 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8821 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4177 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 589.4 and 1331.2
| Yearly Target 1 | 440.07 |
| Yearly Target 2 | 738.73 |
| Yearly Target 3 | 1181.8666666667 |
| Yearly Target 4 | 1480.53 |
| Yearly Target 5 | 1923.67 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.40 (-33.5%) | 1563.00 | 883.20 - 1625.00 | 1.2229 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.1534 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.7729 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 0.985 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0057 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.1236 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.5798 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.1925 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2674 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.6968 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.2889 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1123.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1165 and price is deviating by 58 points
Upper Bollinger band is at 1280 and lower is at 1050, while middle bands are at 1108 and 1222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.8 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1071.24 |
| 12 day DMA | 1139.43 |
| 20 day DMA | 1164.39 |
| 35 day DMA | 1206.81 |
| 50 day DMA | 1255.38 |
| 100 day DMA | 1284.35 |
| 150 day DMA | 1221.1 |
| 200 day DMA | 1218.93 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.94 | 1096.7 | 1119.09 |
| 12 day EMA | 1123.41 | 1139.04 | 1154.88 |
| 20 day EMA | 1155.8 | 1168.26 | 1180.5 |
| 35 day EMA | 1205.69 | 1215.6 | 1225.24 |
| 50 day EMA | 1248.42 | 1257.03 | 1265.4 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.24 | 1104.52 | 1132.36 |
| 12 day SMA | 1139.43 | 1154.31 | 1167.68 |
| 20 day SMA | 1164.39 | 1173.64 | 1183.98 |
| 35 day SMA | 1206.81 | 1214.2 | 1221.33 |
| 50 day SMA | 1255.38 | 1261.79 | 1268.26 |
| 100 day SMA | 1284.35 | 1287.15 | 1289.1 |
| 150 day SMA | 1221.1 | 1220.67 | 1220.26 |
| 200 day SMA | 1218.93 | 1221.54 | 1224.08 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 35.43 and PE is: 29.28
Last quarter profit: (March 2026 quarter) 42.67 crores (128.46%)
Debt: 155.90 in crores
Market capitalization: 5180.08
EPS is 30.09 and PE is: 34.48
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
