ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets IfbIndustries

Strong intraday Stock price targets for IfbIndustries are 1510.4 and 1571.9

Intraday Target 11497.53
Intraday Target 21523.27
Intraday Target 31559.0333333333
Intraday Target 41584.77
Intraday Target 51620.53

Daily price and volume Ifb Industries

Date Closing Open Range Volume
Tue 06 January 2026 1549.00 (-2.53%) 1594.80 1533.30 - 1594.80 0.6795 times
Mon 05 January 2026 1589.20 (-0.69%) 1586.00 1574.50 - 1625.00 0.6528 times
Fri 02 January 2026 1600.20 (2.56%) 1550.20 1550.20 - 1624.80 0.9562 times
Thu 01 January 2026 1560.30 (0.02%) 1563.00 1555.00 - 1580.80 0.233 times
Wed 31 December 2025 1560.00 (0.16%) 1550.00 1539.70 - 1573.10 0.583 times
Tue 30 December 2025 1557.50 (-0.9%) 1572.60 1521.10 - 1575.20 0.818 times
Mon 29 December 2025 1571.70 (-2.24%) 1602.00 1559.20 - 1609.80 0.7194 times
Fri 26 December 2025 1607.70 (-2.65%) 1653.20 1592.70 - 1660.70 0.6059 times
Wed 24 December 2025 1651.50 (0.71%) 1635.00 1634.60 - 1729.50 2.4254 times
Tue 23 December 2025 1639.90 (3.8%) 1581.40 1559.20 - 1650.50 2.3269 times
Mon 22 December 2025 1579.80 (0.58%) 1570.70 1565.90 - 1598.30 2.3594 times

 Daily chart IfbIndustries

Weekly price and charts IfbIndustries

Strong weekly Stock price targets for IfbIndustries IFBIND are 1495.3 and 1587

Weekly Target 11477.4
Weekly Target 21513.2
Weekly Target 31569.1
Weekly Target 41604.9
Weekly Target 51660.8

Weekly price and volumes for Ifb Industries

Date Closing Open Range Volume
Tue 06 January 2026 1549.00 (-3.2%) 1586.00 1533.30 - 1625.00 0.2328 times
Fri 02 January 2026 1600.20 (-0.47%) 1602.00 1521.10 - 1624.80 0.5782 times
Fri 26 December 2025 1607.70 (2.36%) 1570.70 1559.20 - 1729.50 1.3484 times
Fri 19 December 2025 1570.70 (-2.42%) 1617.70 1528.00 - 1628.10 0.628 times
Fri 12 December 2025 1609.60 (2.51%) 1570.20 1520.50 - 1649.80 2.1219 times
Fri 05 December 2025 1570.20 (-6.06%) 1688.00 1563.50 - 1709.60 0.558 times
Fri 28 November 2025 1671.50 (-1.58%) 1685.80 1662.50 - 1750.00 0.874 times
Fri 21 November 2025 1698.40 (-3.74%) 1778.00 1694.90 - 1819.00 0.648 times
Fri 14 November 2025 1764.30 (-4.83%) 1879.00 1729.90 - 1915.00 1.4582 times
Fri 07 November 2025 1853.80 (-0.98%) 1878.30 1775.50 - 1927.70 1.5527 times
Fri 31 October 2025 1872.20 (-2.94%) 1936.90 1850.00 - 2019.80 3.964 times

 weekly chart IfbIndustries

Monthly price and charts IfbIndustries

Strong monthly Stock price targets for IfbIndustries IFBIND are 1495.3 and 1587

Monthly Target 11477.4
Monthly Target 21513.2
Monthly Target 31569.1
Monthly Target 41604.9
Monthly Target 51660.8

Monthly price and volumes Ifb Industries

Date Closing Open Range Volume
Tue 06 January 2026 1549.00 (-0.71%) 1563.00 1533.30 - 1625.00 0.0531 times
Wed 31 December 2025 1560.00 (-6.67%) 1688.00 1520.50 - 1729.50 0.6059 times
Fri 28 November 2025 1671.50 (-10.72%) 1878.30 1662.50 - 1927.70 0.5464 times
Fri 31 October 2025 1872.20 (12.03%) 1671.00 1666.00 - 2019.80 1.0919 times
Tue 30 September 2025 1671.10 (13.95%) 1479.00 1468.10 - 1905.00 1.5004 times
Fri 29 August 2025 1466.50 (11.06%) 1317.50 1271.00 - 1559.90 2.0136 times
Thu 31 July 2025 1320.50 (-14.48%) 1544.00 1273.00 - 1565.00 0.7414 times
Mon 30 June 2025 1544.00 (10.53%) 1408.70 1384.80 - 1702.30 1.8131 times
Fri 30 May 2025 1396.90 (8.09%) 1299.80 1220.00 - 1423.00 0.6857 times
Wed 30 April 2025 1292.40 (-2.8%) 1320.00 1121.00 - 1415.00 0.9485 times
Fri 28 March 2025 1329.65 (24.2%) 1086.00 1062.10 - 1378.00 1.7306 times

 monthly chart IfbIndustries

Yearly price and charts IfbIndustries

Strong yearly Stock price targets for IfbIndustries IFBIND are 1495.3 and 1587

Yearly Target 11477.4
Yearly Target 21513.2
Yearly Target 31569.1
Yearly Target 41604.9
Yearly Target 51660.8

Yearly price and volumes Ifb Industries

Date Closing Open Range Volume
Tue 06 January 2026 1549.00 (-0.71%) 1563.00 1533.30 - 1625.00 0.0051 times
Wed 31 December 2025 1560.00 (-17.72%) 1900.00 1060.00 - 2019.80 1.3134 times
Tue 31 December 2024 1895.85 (101.8%) 939.45 933.00 - 2359.90 2.0189 times
Fri 29 December 2023 939.45 (4.19%) 910.00 698.00 - 1053.00 1.1217 times
Fri 30 December 2022 901.70 (-19.83%) 1124.75 800.00 - 1291.00 1.1452 times
Fri 31 December 2021 1124.75 (-3.74%) 1180.00 876.25 - 1502.90 1.2795 times
Thu 31 December 2020 1168.50 (74.74%) 669.05 219.15 - 1217.95 1.799 times
Tue 31 December 2019 668.70 (-20.92%) 846.10 559.95 - 999.90 0.2192 times
Mon 31 December 2018 845.60 (-37.92%) 1350.35 747.00 - 1546.95 0.3045 times
Fri 29 December 2017 1362.20 (198.27%) 461.00 446.10 - 1500.00 0.7935 times
Fri 30 December 2016 456.70 (-5.44%) 458.95 280.10 - 550.00 0.329 times

Indicator Analysis of IfbIndustries

Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1581.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Industries IFBIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1587 and price is deviating by 31 points

Upper Bollinger band is at 1648 and lower is at 1526, while middle bands are at 1556 and 1618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbIndustries (IFBIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.

IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1609.32 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.

IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Industries IFBIND

DMA (daily moving average) of Ifb Industries IFBIND

DMA period DMA value
5 day DMA 1571.74
12 day DMA 1586.46
20 day DMA 1586.57
35 day DMA 1624.65
50 day DMA 1690.25
100 day DMA 1650.76
150 day DMA 1595.46
200 day DMA 1524.98

EMA (exponential moving average) of Ifb Industries IFBIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.131583.691580.93
12 day EMA1581.871587.851587.6
20 day EMA1597.191602.261603.63
35 day EMA1643.991649.581653.13
50 day EMA1691.111696.911701.3

SMA (simple moving average) of Ifb Industries IFBIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1571.741573.441569.94
12 day SMA1586.461586.761583.61
20 day SMA1586.571585.891584.94
35 day SMA1624.651631.651636.66
50 day SMA1690.251697.851703.93
100 day SMA1650.761648.351645.76
150 day SMA1595.461595.451594.17
200 day SMA1524.981522.771520.36

Fundamentals, profit and EPS of Ifb Industries IFBIND

EPS is 32.52 and PE is: 47.63

Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)

Debt: 163.95 in crores

Market capitalization: 6528.58

EPS is 28.46 and PE is: 54.43

Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)

Debt: 249.29 in crores

Market capitalization: 5944.68

Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top