Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1377.15 and 1404.05
| Intraday Target 1 | 1357.2 |
| Intraday Target 2 | 1370.2 |
| Intraday Target 3 | 1384.1 |
| Intraday Target 4 | 1397.1 |
| Intraday Target 5 | 1411 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1383.20 (-0.65%) | 1375.00 | 1371.10 - 1398.00 | 0.8708 times | Fri 16 January 2026 | 1392.20 (-0.2%) | 1395.00 | 1385.00 - 1449.00 | 1.0699 times | Wed 14 January 2026 | 1395.00 (-1.84%) | 1420.00 | 1387.00 - 1433.10 | 0.9621 times | Tue 13 January 2026 | 1421.20 (-0.48%) | 1429.90 | 1412.00 - 1454.30 | 0.6344 times | Mon 12 January 2026 | 1428.00 (-1.69%) | 1458.00 | 1405.00 - 1458.00 | 1.043 times | Fri 09 January 2026 | 1452.60 (-1.78%) | 1470.00 | 1440.60 - 1495.00 | 0.9764 times | Thu 08 January 2026 | 1478.90 (-3.99%) | 1531.30 | 1470.00 - 1550.40 | 2.0009 times | Wed 07 January 2026 | 1540.40 (-0.56%) | 1549.00 | 1536.10 - 1562.40 | 0.6093 times | Tue 06 January 2026 | 1549.00 (-2.53%) | 1594.80 | 1533.30 - 1594.80 | 0.935 times | Mon 05 January 2026 | 1589.20 (-0.69%) | 1586.00 | 1574.50 - 1625.00 | 0.8983 times | Fri 02 January 2026 | 1600.20 (2.56%) | 1550.20 | 1550.20 - 1624.80 | 1.3157 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1377.15 and 1404.05
| Weekly Target 1 | 1357.2 |
| Weekly Target 2 | 1370.2 |
| Weekly Target 3 | 1384.1 |
| Weekly Target 4 | 1397.1 |
| Weekly Target 5 | 1411 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1383.20 (-0.65%) | 1375.00 | 1371.10 - 1398.00 | 0.1378 times | Fri 16 January 2026 | 1392.20 (-4.16%) | 1458.00 | 1385.00 - 1458.00 | 0.5868 times | Fri 09 January 2026 | 1452.60 (-9.22%) | 1586.00 | 1440.60 - 1625.00 | 0.8574 times | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.7204 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 1.68 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.7825 times | Fri 12 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 2.6437 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.6952 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 1.0889 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.8073 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 1.8168 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1250.2 and 1504.1
| Monthly Target 1 | 1205.87 |
| Monthly Target 2 | 1294.53 |
| Monthly Target 3 | 1459.7666666667 |
| Monthly Target 4 | 1548.43 |
| Monthly Target 5 | 1713.67 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1383.20 (-11.33%) | 1563.00 | 1371.10 - 1625.00 | 0.1759 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5985 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5397 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.0784 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.4818 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.9887 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.7323 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.7907 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6773 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.9368 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.7092 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 1250.2 and 1504.1
| Yearly Target 1 | 1205.87 |
| Yearly Target 2 | 1294.53 |
| Yearly Target 3 | 1459.7666666667 |
| Yearly Target 4 | 1548.43 |
| Yearly Target 5 | 1713.67 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1383.20 (-11.33%) | 1563.00 | 1371.10 - 1625.00 | 0.0171 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.3118 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 2.0165 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.1203 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1438 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.278 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.7968 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.219 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.3041 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7925 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3286 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1462.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1527 and price is deviating by 84 points
Upper Bollinger band is at 1694 and lower is at 1360, while middle bands are at 1443 and 1610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.89 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1403.92 |
| 12 day DMA | 1482.52 |
| 20 day DMA | 1526.45 |
| 35 day DMA | 1558.24 |
| 50 day DMA | 1618.35 |
| 100 day DMA | 1652.59 |
| 150 day DMA | 1587.98 |
| 200 day DMA | 1532.82 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.94 | 1423.31 | 1438.86 |
| 12 day EMA | 1462.53 | 1476.95 | 1492.35 |
| 20 day EMA | 1503.22 | 1515.85 | 1528.86 |
| 35 day EMA | 1566.25 | 1577.03 | 1587.91 |
| 50 day EMA | 1616.68 | 1626.21 | 1635.76 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.92 | 1417.8 | 1435.14 |
| 12 day SMA | 1482.52 | 1497.25 | 1511.03 |
| 20 day SMA | 1526.45 | 1534.92 | 1542.88 |
| 35 day SMA | 1558.24 | 1567.08 | 1576.02 |
| 50 day SMA | 1618.35 | 1626.54 | 1635.52 |
| 100 day SMA | 1652.59 | 1653.53 | 1654.3 |
| 150 day SMA | 1587.98 | 1589.55 | 1591.33 |
| 200 day SMA | 1532.82 | 1532.28 | 1531.61 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 32.52 and PE is: 42.53
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
EPS is 28.46 and PE is: 48.6
Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)
Debt: 249.29 in crores
Market capitalization: 5944.68
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
