IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets IfbIndustries

Strong intraday Stock price targets for IfbIndustries are 1325.25 and 1370.05

Intraday Target 1	1313.93
Intraday Target 2	1336.57
Intraday Target 3	1358.7333333333
Intraday Target 4	1381.37
Intraday Target 5	1403.53

Daily price and volume Ifb Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1359.20 (-0.11%)	1362.10	1336.10 - 1380.90	0.7848 times
Wed 16 April 2025	1360.70 (2.06%)	1343.00	1318.90 - 1372.00	0.9061 times
Tue 15 April 2025	1333.20 (3.35%)	1319.80	1307.20 - 1339.80	0.5686 times
Fri 11 April 2025	1289.95 (3.33%)	1308.00	1270.00 - 1315.65	0.7094 times
Wed 09 April 2025	1248.35 (-2.02%)	1274.15	1237.25 - 1276.20	0.4675 times
Tue 08 April 2025	1274.15 (5.61%)	1240.00	1221.15 - 1284.85	0.9033 times
Mon 07 April 2025	1206.50 (-5.21%)	1121.00	1121.00 - 1219.00	1.1811 times
Fri 04 April 2025	1272.85 (-3.18%)	1314.65	1263.00 - 1322.00	2.0632 times
Thu 03 April 2025	1314.65 (0.88%)	1280.05	1280.05 - 1325.00	1.6359 times
Wed 02 April 2025	1303.15 (0.7%)	1298.30	1256.00 - 1312.25	0.7801 times
Tue 01 April 2025	1294.15 (-2.67%)	1320.00	1280.00 - 1323.95	1.5454 times

Daily chart IfbIndustries

Weekly price and charts IfbIndustries

Strong weekly Stock price targets for IfbIndustries IFBIND are 1333.2 and 1406.9

Weekly Target 1	1275.4
Weekly Target 2	1317.3
Weekly Target 3	1349.1
Weekly Target 4	1391
Weekly Target 5	1422.8

Weekly price and volumes for Ifb Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1359.20 (5.37%)	1319.80	1307.20 - 1380.90	0.3634 times
Fri 11 April 2025	1289.95 (1.34%)	1121.00	1121.00 - 1315.65	0.5245 times
Fri 04 April 2025	1272.85 (-4.27%)	1320.00	1256.00 - 1325.00	0.9689 times
Fri 28 March 2025	1329.65 (5.12%)	1300.00	1247.50 - 1378.00	1.6023 times
Fri 21 March 2025	1264.85 (14.26%)	1112.00	1095.20 - 1290.80	2.4922 times
Thu 13 March 2025	1106.95 (-2.69%)	1150.65	1090.00 - 1160.00	0.7222 times
Fri 07 March 2025	1137.55 (6.26%)	1086.00	1062.10 - 1180.00	1.1526 times
Fri 28 February 2025	1070.55 (-10.14%)	1190.00	1060.00 - 1206.55	0.8269 times
Fri 21 February 2025	1191.40 (-0.47%)	1192.05	1149.60 - 1235.00	0.6883 times
Fri 14 February 2025	1197.00 (-9.08%)	1335.00	1164.50 - 1335.00	0.6586 times
Fri 07 February 2025	1316.50 (-4.93%)	1390.00	1295.25 - 1410.95	0.5779 times

weekly chart IfbIndustries

Monthly price and charts IfbIndustries

Strong monthly Stock price targets for IfbIndustries IFBIND are 1240.1 and 1500

Monthly Target 1	1027.13
Monthly Target 2	1193.17
Monthly Target 3	1287.0333333333
Monthly Target 4	1453.07
Monthly Target 5	1546.93

Monthly price and volumes Ifb Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1359.20 (2.22%)	1320.00	1121.00 - 1380.90	0.3869 times
Fri 28 March 2025	1329.65 (24.2%)	1086.00	1062.10 - 1378.00	1.2437 times
Fri 28 February 2025	1070.55 (-22.69%)	1390.00	1060.00 - 1410.95	0.5733 times
Fri 31 January 2025	1384.75 (-26.96%)	1900.00	1359.95 - 2015.95	0.8874 times
Tue 31 December 2024	1895.85 (12.84%)	1698.35	1672.80 - 1965.00	0.5733 times
Fri 29 November 2024	1680.15 (8.24%)	1573.00	1507.55 - 1754.95	0.9543 times
Thu 31 October 2024	1552.20 (-14.13%)	1811.00	1481.65 - 2359.90	2.556 times
Mon 30 September 2024	1807.55 (-8.21%)	1969.20	1777.15 - 2015.00	0.4437 times
Fri 30 August 2024	1969.20 (11.05%)	1915.00	1865.35 - 2172.00	1.437 times
Wed 31 July 2024	1773.30 (8.29%)	1659.95	1480.00 - 1929.70	0.9444 times
Fri 28 June 2024	1637.60 (37.63%)	1205.00	1014.00 - 1748.45	1.7033 times

monthly chart IfbIndustries

Yearly price and charts IfbIndustries

Strong yearly Stock price targets for IfbIndustries IFBIND are 731.63 and 1687.58

Yearly Target 1	522.43
Yearly Target 2	940.82
Yearly Target 3	1478.3833333333
Yearly Target 4	1896.77
Yearly Target 5	2434.33

Yearly price and volumes Ifb Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1359.20 (-28.31%)	1900.00	1060.00 - 2015.95	0.4376 times
Tue 31 December 2024	1895.85 (101.8%)	939.45	933.00 - 2359.90	2.1541 times
Fri 29 December 2023	939.45 (4.19%)	910.00	698.00 - 1053.00	1.1885 times
Fri 30 December 2022	901.70 (-19.83%)	1124.75	800.00 - 1291.00	1.2135 times
Fri 31 December 2021	1124.75 (-3.74%)	1180.00	876.25 - 1502.90	1.3558 times
Thu 31 December 2020	1168.50 (74.74%)	669.05	219.15 - 1217.95	1.9062 times
Tue 31 December 2019	668.70 (-20.92%)	846.10	559.95 - 999.90	0.2323 times
Mon 31 December 2018	845.60 (-37.92%)	1350.35	747.00 - 1546.95	0.3226 times
Fri 29 December 2017	1362.20 (198.27%)	461.00	446.10 - 1500.00	0.8408 times
Fri 30 December 2016	456.70 (-5.44%)	458.95	280.10 - 550.00	0.3486 times
Thu 31 December 2015	482.95 (0%)	449.10	390.00 - 559.95	0.101 times

Indicator Analysis of IfbIndustries

Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1298.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Industries IFBIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1276 and price is deviating by 58 points

Upper Bollinger band is at 1391 and lower is at 1161, while middle bands are at 1219 and 1333

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1292.57 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.

IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Industries IFBIND

DMA (daily moving average) of Ifb Industries IFBIND

DMA period	DMA value
5 day DMA	1318.28
12 day DMA	1298.88
20 day DMA	1275.53
35 day DMA	1208.97
50 day DMA	1228.84
100 day DMA	1501.15
150 day DMA	1608.33
200 day DMA	1673.85

EMA (exponential moving average) of Ifb Industries IFBIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1329.35	1314.42	1291.29
12 day EMA	1298.05	1286.94	1273.53
20 day EMA	1276.85	1268.18	1258.44
35 day EMA	1273.47	1268.42	1262.99
50 day EMA	1262.7	1258.76	1254.6

SMA (simple moving average) of Ifb Industries IFBIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1318.28	1301.27	1270.43
12 day SMA	1298.88	1291.9	1283.34
20 day SMA	1275.53	1262.89	1250.21
35 day SMA	1208.97	1203.99	1199.39
50 day SMA	1228.84	1229.15	1229.55
100 day SMA	1501.15	1503.3	1505.24
150 day SMA	1608.33	1611.91	1615.48
200 day SMA	1673.85	1675.51	1676.97

Fundamentals, profit and EPS of Ifb Industries IFBIND

EPS is 29.70 and PE is: 45.76

Last quarter profit: (December 2024 quarter) 34.36 crores (44.98%)

Debt: 164.34 in crores

Market capitalization: 4512.49

EPS is 27.07 and PE is: 50.21

Last quarter profit: (September 2024 quarter) 33.30 crores (16.07%)