Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1143.55 and 1185.55
| Intraday Target 1 | 1110.37 |
| Intraday Target 2 | 1134.73 |
| Intraday Target 3 | 1152.3666666667 |
| Intraday Target 4 | 1176.73 |
| Intraday Target 5 | 1194.37 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1159.10 (1.9%) | 1148.90 | 1128.00 - 1170.00 | 1.3953 times | Thu 19 February 2026 | 1137.50 (-3.94%) | 1184.20 | 1111.20 - 1193.00 | 0.9152 times | Wed 18 February 2026 | 1184.10 (-1.36%) | 1213.90 | 1183.20 - 1213.90 | 1.3959 times | Tue 17 February 2026 | 1200.40 (4.05%) | 1154.00 | 1150.00 - 1210.00 | 0.6294 times | Mon 16 February 2026 | 1153.70 (-3.35%) | 1177.10 | 1143.70 - 1187.80 | 0.578 times | Fri 13 February 2026 | 1193.70 (-1.48%) | 1191.00 | 1183.00 - 1219.80 | 0.4974 times | Thu 12 February 2026 | 1211.60 (-1.12%) | 1234.80 | 1186.40 - 1234.80 | 0.5643 times | Wed 11 February 2026 | 1225.30 (-0.15%) | 1234.70 | 1212.60 - 1240.00 | 1.8129 times | Tue 10 February 2026 | 1227.20 (1.56%) | 1217.20 | 1191.90 - 1237.80 | 0.6153 times | Mon 09 February 2026 | 1208.40 (2.16%) | 1194.80 | 1171.20 - 1253.70 | 1.5962 times | Fri 06 February 2026 | 1182.80 (5.96%) | 1112.20 | 1105.80 - 1189.70 | 1.9183 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1083.8 and 1186.5
| Weekly Target 1 | 1058.7 |
| Weekly Target 2 | 1108.9 |
| Weekly Target 3 | 1161.4 |
| Weekly Target 4 | 1211.6 |
| Weekly Target 5 | 1264.1 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1159.10 (-2.9%) | 1177.10 | 1111.20 - 1213.90 | 0.9539 times | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 0.9873 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.7271 times | Fri 30 January 2026 | 1121.70 (-16.98%) | 1299.00 | 1058.50 - 1299.00 | 3.828 times | Fri 23 January 2026 | 1351.20 (-2.94%) | 1375.00 | 1310.10 - 1407.10 | 0.6896 times | Fri 16 January 2026 | 1392.20 (-4.16%) | 1458.00 | 1385.00 - 1458.00 | 0.2301 times | Fri 09 January 2026 | 1452.60 (-9.22%) | 1586.00 | 1440.60 - 1625.00 | 0.3362 times | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.2825 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 0.6587 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.3068 times | Fri 12 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.0365 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1116.55 and 1296.25
| Monthly Target 1 | 982.57 |
| Monthly Target 2 | 1070.83 |
| Monthly Target 3 | 1162.2666666667 |
| Monthly Target 4 | 1250.53 |
| Monthly Target 5 | 1341.97 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1159.10 (3.33%) | 1119.90 | 1074.00 - 1253.70 | 0.8095 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.1442 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5418 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4886 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9764 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3416 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.8005 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.663 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.6212 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6132 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8481 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 825.55 and 1392.05
| Yearly Target 1 | 714.37 |
| Yearly Target 2 | 936.73 |
| Yearly Target 3 | 1280.8666666667 |
| Yearly Target 4 | 1503.23 |
| Yearly Target 5 | 1847.37 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1159.10 (-25.7%) | 1563.00 | 1058.50 - 1625.00 | 0.2055 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.2871 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.9784 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0992 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1222 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.2539 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.7629 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2148 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2984 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7776 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3224 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1177.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1150 and price is deviating by 50 points
Upper Bollinger band is at 1249 and lower is at 1051, while middle bands are at 1100 and 1199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.64 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1166.96 |
| 12 day DMA | 1183.34 |
| 20 day DMA | 1149.36 |
| 35 day DMA | 1274.97 |
| 50 day DMA | 1369.15 |
| 100 day DMA | 1559.47 |
| 150 day DMA | 1529.68 |
| 200 day DMA | 1518.2 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.94 | 1170.86 | 1187.53 |
| 12 day EMA | 1177.58 | 1180.94 | 1188.83 |
| 20 day EMA | 1202.84 | 1207.44 | 1214.8 |
| 35 day EMA | 1275.32 | 1282.16 | 1290.68 |
| 50 day EMA | 1365.78 | 1374.21 | 1383.87 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.96 | 1173.88 | 1188.7 |
| 12 day SMA | 1183.34 | 1177.48 | 1173.03 |
| 20 day SMA | 1149.36 | 1158.97 | 1169.16 |
| 35 day SMA | 1274.97 | 1286.44 | 1298.51 |
| 50 day SMA | 1369.15 | 1378.28 | 1386.41 |
| 100 day SMA | 1559.47 | 1565.01 | 1571.26 |
| 150 day SMA | 1529.68 | 1532.01 | 1534.58 |
| 200 day SMA | 1518.2 | 1518.74 | 1519.34 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 32.52 and PE is: 35.64
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
EPS is 28.46 and PE is: 40.73
Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)
Debt: 249.29 in crores
Market capitalization: 5944.68
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
