ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets IfbIndustries

Strong intraday Stock price targets for IfbIndustries are 1205.25 and 1232.65

Intraday Target 11198.57
Intraday Target 21211.93
Intraday Target 31225.9666666667
Intraday Target 41239.33
Intraday Target 51253.37

Daily price and volume Ifb Industries

Date Closing Open Range Volume
Wed 11 February 2026 1225.30 (-0.15%) 1234.70 1212.60 - 1240.00 1.2865 times
Tue 10 February 2026 1227.20 (1.56%) 1217.20 1191.90 - 1237.80 0.4366 times
Mon 09 February 2026 1208.40 (2.16%) 1194.80 1171.20 - 1253.70 1.1327 times
Fri 06 February 2026 1182.80 (5.96%) 1112.20 1105.80 - 1189.70 1.3613 times
Thu 05 February 2026 1116.30 (2.54%) 1082.80 1080.20 - 1131.20 1.4784 times
Wed 04 February 2026 1088.70 (0.42%) 1085.10 1075.10 - 1123.00 0.965 times
Tue 03 February 2026 1084.10 (-1.09%) 1136.00 1074.00 - 1137.90 1.4315 times
Mon 02 February 2026 1096.00 (-0.9%) 1115.00 1082.10 - 1140.00 0.8401 times
Sun 01 February 2026 1106.00 (-1.4%) 1119.90 1095.70 - 1140.00 0.2372 times
Fri 30 January 2026 1121.70 (2.13%) 1095.00 1081.00 - 1143.50 0.8308 times
Thu 29 January 2026 1098.30 (0.06%) 1097.60 1058.50 - 1112.40 0.902 times

 Daily chart IfbIndustries

Weekly price and charts IfbIndustries

Strong weekly Stock price targets for IfbIndustries IFBIND are 1198.25 and 1280.75

Weekly Target 11134.23
Weekly Target 21179.77
Weekly Target 31216.7333333333
Weekly Target 41262.27
Weekly Target 51299.23

Weekly price and volumes for Ifb Industries

Date Closing Open Range Volume
Wed 11 February 2026 1225.30 (3.59%) 1194.80 1171.20 - 1253.70 0.791 times
Fri 06 February 2026 1182.80 (5.45%) 1119.90 1074.00 - 1189.70 1.7487 times
Fri 30 January 2026 1121.70 (-16.98%) 1299.00 1058.50 - 1299.00 3.8759 times
Fri 23 January 2026 1351.20 (-2.94%) 1375.00 1310.10 - 1407.10 0.6982 times
Fri 16 January 2026 1392.20 (-4.16%) 1458.00 1385.00 - 1458.00 0.2329 times
Fri 09 January 2026 1452.60 (-9.22%) 1586.00 1440.60 - 1625.00 0.3404 times
Fri 02 January 2026 1600.20 (-0.47%) 1602.00 1521.10 - 1624.80 0.286 times
Fri 26 December 2025 1607.70 (2.36%) 1570.70 1559.20 - 1729.50 0.6669 times
Fri 19 December 2025 1570.70 (-2.42%) 1617.70 1528.00 - 1628.10 0.3106 times
Fri 12 December 2025 1609.60 (2.51%) 1570.20 1520.50 - 1649.80 1.0495 times
Fri 05 December 2025 1570.20 (-6.06%) 1688.00 1563.50 - 1709.60 0.276 times

 weekly chart IfbIndustries

Monthly price and charts IfbIndustries

Strong monthly Stock price targets for IfbIndustries IFBIND are 1149.65 and 1329.35

Monthly Target 11004.63
Monthly Target 21114.97
Monthly Target 31184.3333333333
Monthly Target 41294.67
Monthly Target 51364.03

Monthly price and volumes Ifb Industries

Date Closing Open Range Volume
Wed 11 February 2026 1225.30 (9.24%) 1119.90 1074.00 - 1253.70 0.568 times
Fri 30 January 2026 1121.70 (-28.1%) 1563.00 1058.50 - 1625.00 1.1742 times
Wed 31 December 2025 1560.00 (-6.67%) 1688.00 1520.50 - 1729.50 0.5561 times
Fri 28 November 2025 1671.50 (-10.72%) 1878.30 1662.50 - 1927.70 0.5014 times
Fri 31 October 2025 1872.20 (12.03%) 1671.00 1666.00 - 2019.80 1.002 times
Tue 30 September 2025 1671.10 (13.95%) 1479.00 1468.10 - 1905.00 1.3769 times
Fri 29 August 2025 1466.50 (11.06%) 1317.50 1271.00 - 1559.90 1.8478 times
Thu 31 July 2025 1320.50 (-14.48%) 1544.00 1273.00 - 1565.00 0.6804 times
Mon 30 June 2025 1544.00 (10.53%) 1408.70 1384.80 - 1702.30 1.6638 times
Fri 30 May 2025 1396.90 (8.09%) 1299.80 1220.00 - 1423.00 0.6293 times
Wed 30 April 2025 1292.40 (-2.8%) 1320.00 1121.00 - 1415.00 0.8704 times

 monthly chart IfbIndustries

Yearly price and charts IfbIndustries

Strong yearly Stock price targets for IfbIndustries IFBIND are 858.65 and 1425.15

Yearly Target 1736.43
Yearly Target 2980.87
Yearly Target 31302.9333333333
Yearly Target 41547.37
Yearly Target 51869.43

Yearly price and volumes Ifb Industries

Date Closing Open Range Volume
Wed 11 February 2026 1225.30 (-21.46%) 1563.00 1058.50 - 1625.00 0.1791 times
Wed 31 December 2025 1560.00 (-17.72%) 1900.00 1060.00 - 2019.80 1.2905 times
Tue 31 December 2024 1895.85 (101.8%) 939.45 933.00 - 2359.90 1.9837 times
Fri 29 December 2023 939.45 (4.19%) 910.00 698.00 - 1053.00 1.1021 times
Fri 30 December 2022 901.70 (-19.83%) 1124.75 800.00 - 1291.00 1.1253 times
Fri 31 December 2021 1124.75 (-3.74%) 1180.00 876.25 - 1502.90 1.2573 times
Thu 31 December 2020 1168.50 (74.74%) 669.05 219.15 - 1217.95 1.7677 times
Tue 31 December 2019 668.70 (-20.92%) 846.10 559.95 - 999.90 0.2154 times
Mon 31 December 2018 845.60 (-37.92%) 1350.35 747.00 - 1546.95 0.2992 times
Fri 29 December 2017 1362.20 (198.27%) 461.00 446.10 - 1500.00 0.7797 times
Fri 30 December 2016 456.70 (-5.44%) 458.95 280.10 - 550.00 0.3233 times

Indicator Analysis of IfbIndustries

Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1190.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Industries IFBIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1217 and price is deviating by 121 points

Upper Bollinger band is at 1457 and lower is at 976, while middle bands are at 1097 and 1337

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.88 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.

IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Industries IFBIND

DMA (daily moving average) of Ifb Industries IFBIND

DMA period DMA value
5 day DMA 1192
12 day DMA 1137.7
20 day DMA 1216.23
35 day DMA 1358.07
50 day DMA 1427.02
100 day DMA 1597.42
150 day DMA 1545.46
200 day DMA 1522.02

EMA (exponential moving average) of Ifb Industries IFBIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1195.871181.161158.15
12 day EMA1190.811184.541176.79
20 day EMA1233.211234.041234.76
35 day EMA1319.291324.821330.57
50 day EMA1425.691433.871442.3

SMA (simple moving average) of Ifb Industries IFBIND

SMA period SMA current SMA prev SMA prev2
5 day SMA11921164.681136.06
12 day SMA1137.71126.821137.15
20 day SMA1216.231226.021236.06
35 day SMA1358.071368.21378.02
50 day SMA1427.021435.921444.8
100 day SMA1597.421600.911604.26
150 day SMA1545.461547.351549.49
200 day SMA1522.021522.251522.8

Fundamentals, profit and EPS of Ifb Industries IFBIND

EPS is 32.52 and PE is: 37.68

Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)

Debt: 163.95 in crores

Market capitalization: 6528.58

EPS is 28.46 and PE is: 43.05

Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)

Debt: 249.29 in crores

Market capitalization: 5944.68

Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top