Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1399.25 and 1427.75
| Intraday Target 1 | 1377.63 |
| Intraday Target 2 | 1392.37 |
| Intraday Target 3 | 1406.1333333333 |
| Intraday Target 4 | 1420.87 |
| Intraday Target 5 | 1434.63 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1407.10 (1%) | 1400.00 | 1391.40 - 1419.90 | 0.7298 times | Fri 21 August 2026 | 1393.20 (-0.69%) | 1405.20 | 1383.70 - 1420.00 | 0.7975 times | Thu 20 August 2026 | 1402.90 (0.32%) | 1409.00 | 1393.00 - 1418.00 | 1.0067 times | Wed 19 August 2026 | 1398.40 (-1.27%) | 1413.40 | 1385.00 - 1415.90 | 0.6977 times | Tue 18 August 2026 | 1416.40 (2.19%) | 1389.00 | 1371.20 - 1424.00 | 2.0324 times | Mon 17 August 2026 | 1386.00 (0.17%) | 1378.00 | 1360.60 - 1396.30 | 0.7691 times | Fri 14 August 2026 | 1383.60 (-0.17%) | 1386.60 | 1360.00 - 1401.50 | 1.0669 times | Thu 13 August 2026 | 1386.00 (2.08%) | 1371.90 | 1363.00 - 1390.00 | 0.8099 times | Wed 12 August 2026 | 1357.70 (-1.31%) | 1370.50 | 1347.20 - 1377.70 | 0.8106 times | Tue 11 August 2026 | 1375.70 (-2.06%) | 1405.00 | 1366.00 - 1417.10 | 1.2793 times | Mon 10 August 2026 | 1404.70 (0.02%) | 1444.00 | 1390.00 - 1444.00 | 1.7067 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1399.25 and 1427.75
| Weekly Target 1 | 1377.63 |
| Weekly Target 2 | 1392.37 |
| Weekly Target 3 | 1406.1333333333 |
| Weekly Target 4 | 1420.87 |
| Weekly Target 5 | 1434.63 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1407.10 (1%) | 1400.00 | 1391.40 - 1419.90 | 0.0651 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 0.4732 times | Fri 14 August 2026 | 1383.60 (-1.48%) | 1444.00 | 1347.20 - 1444.00 | 0.5063 times | Fri 07 August 2026 | 1404.40 (6.74%) | 1315.70 | 1305.00 - 1476.10 | 1.647 times | Fri 31 July 2026 | 1315.70 (0.89%) | 1330.00 | 1293.20 - 1368.90 | 0.9997 times | Fri 24 July 2026 | 1304.10 (-1.67%) | 1332.00 | 1272.20 - 1359.50 | 0.5079 times | Fri 17 July 2026 | 1326.20 (-3.93%) | 1384.00 | 1317.00 - 1473.00 | 2.2719 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 2.4882 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.7017 times | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.339 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 1.0391 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1356.05 and 1527.15
| Monthly Target 1 | 1224.97 |
| Monthly Target 2 | 1316.03 |
| Monthly Target 3 | 1396.0666666667 |
| Monthly Target 4 | 1487.13 |
| Monthly Target 5 | 1567.17 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1407.10 (6.95%) | 1315.70 | 1305.00 - 1476.10 | 0.6051 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.4812 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0685 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0547 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5644 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8358 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7212 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8782 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4159 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.375 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7494 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 774.25 and 1516.05
| Yearly Target 1 | 563.3 |
| Yearly Target 2 | 985.2 |
| Yearly Target 3 | 1305.1 |
| Yearly Target 4 | 1727 |
| Yearly Target 5 | 2046.9 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1407.10 (-9.8%) | 1563.00 | 883.20 - 1625.00 | 1.1417 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.164 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.7893 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 0.9941 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.015 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.134 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.5944 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.1943 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2699 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7032 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.2916 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1392.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1380 and price is deviating by 39 points
Upper Bollinger band is at 1456 and lower is at 1304, while middle bands are at 1342 and 1418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term but the sell signal is initial and weak.
IfbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.99 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1403.6 |
| 12 day DMA | 1393.01 |
| 20 day DMA | 1379.78 |
| 35 day DMA | 1359.44 |
| 50 day DMA | 1334.64 |
| 100 day DMA | 1237.42 |
| 150 day DMA | 1200.87 |
| 200 day DMA | 1311.79 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.11 | 1396.61 | 1398.31 |
| 12 day EMA | 1392.01 | 1389.27 | 1388.55 |
| 20 day EMA | 1380.63 | 1377.85 | 1376.24 |
| 35 day EMA | 1358.36 | 1355.49 | 1353.27 |
| 50 day EMA | 1335.4 | 1332.47 | 1329.99 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.6 | 1399.38 | 1397.46 |
| 12 day SMA | 1393.01 | 1395.83 | 1399.98 |
| 20 day SMA | 1379.78 | 1375.61 | 1371.16 |
| 35 day SMA | 1359.44 | 1355.65 | 1352.5 |
| 50 day SMA | 1334.64 | 1332.26 | 1329.16 |
| 100 day SMA | 1237.42 | 1232.8 | 1228.7 |
| 150 day SMA | 1200.87 | 1200.96 | 1201.2 |
| 200 day SMA | 1311.79 | 1314.11 | 1316.89 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 35.43 and PE is: 39.71
Last quarter profit: (March 2026 quarter) 42.67 crores (128.46%)
Debt: 155.90 in crores
Market capitalization: 5180.08
EPS is 30.09 and PE is: 46.76
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
