ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets IfbIndustries

Strong intraday Stock price targets for IfbIndustries are 1395.45 and 1437.75

Intraday Target 11386.87
Intraday Target 21404.03
Intraday Target 31429.1666666667
Intraday Target 41446.33
Intraday Target 51471.47

Daily price and volume Ifb Industries

Date Closing Open Range Volume
Tue 13 January 2026 1421.20 (-0.48%) 1429.90 1412.00 - 1454.30 0.6653 times
Mon 12 January 2026 1428.00 (-1.69%) 1458.00 1405.00 - 1458.00 1.0938 times
Fri 09 January 2026 1452.60 (-1.78%) 1470.00 1440.60 - 1495.00 1.0239 times
Thu 08 January 2026 1478.90 (-3.99%) 1531.30 1470.00 - 1550.40 2.0983 times
Wed 07 January 2026 1540.40 (-0.56%) 1549.00 1536.10 - 1562.40 0.6389 times
Tue 06 January 2026 1549.00 (-2.53%) 1594.80 1533.30 - 1594.80 0.9805 times
Mon 05 January 2026 1589.20 (-0.69%) 1586.00 1574.50 - 1625.00 0.942 times
Fri 02 January 2026 1600.20 (2.56%) 1550.20 1550.20 - 1624.80 1.3798 times
Thu 01 January 2026 1560.30 (0.02%) 1563.00 1555.00 - 1580.80 0.3362 times
Wed 31 December 2025 1560.00 (0.16%) 1550.00 1539.70 - 1573.10 0.8413 times
Tue 30 December 2025 1557.50 (-0.9%) 1572.60 1521.10 - 1575.20 1.1803 times

 Daily chart IfbIndustries

Weekly price and charts IfbIndustries

Strong weekly Stock price targets for IfbIndustries IFBIND are 1386.6 and 1439.6

Weekly Target 11375.07
Weekly Target 21398.13
Weekly Target 31428.0666666667
Weekly Target 41451.13
Weekly Target 51481.07

Weekly price and volumes for Ifb Industries

Date Closing Open Range Volume
Tue 13 January 2026 1421.20 (-2.16%) 1458.00 1405.00 - 1458.00 0.2336 times
Fri 09 January 2026 1452.60 (-9.22%) 1586.00 1440.60 - 1625.00 0.7549 times
Fri 02 January 2026 1600.20 (-0.47%) 1602.00 1521.10 - 1624.80 0.6343 times
Fri 26 December 2025 1607.70 (2.36%) 1570.70 1559.20 - 1729.50 1.4792 times
Fri 19 December 2025 1570.70 (-2.42%) 1617.70 1528.00 - 1628.10 0.689 times
Fri 12 December 2025 1609.60 (2.51%) 1570.20 1520.50 - 1649.80 2.3277 times
Fri 05 December 2025 1570.20 (-6.06%) 1688.00 1563.50 - 1709.60 0.6121 times
Fri 28 November 2025 1671.50 (-1.58%) 1685.80 1662.50 - 1750.00 0.9588 times
Fri 21 November 2025 1698.40 (-3.74%) 1778.00 1694.90 - 1819.00 0.7108 times
Fri 14 November 2025 1764.30 (-4.83%) 1879.00 1729.90 - 1915.00 1.5996 times
Fri 07 November 2025 1853.80 (-0.98%) 1878.30 1775.50 - 1927.70 1.7033 times

 weekly chart IfbIndustries

Monthly price and charts IfbIndustries

Strong monthly Stock price targets for IfbIndustries IFBIND are 1303.1 and 1523.1

Monthly Target 11263.73
Monthly Target 21342.47
Monthly Target 31483.7333333333
Monthly Target 41562.47
Monthly Target 51703.73

Monthly price and volumes Ifb Industries

Date Closing Open Range Volume
Tue 13 January 2026 1421.20 (-8.9%) 1563.00 1405.00 - 1625.00 0.1326 times
Wed 31 December 2025 1560.00 (-6.67%) 1688.00 1520.50 - 1729.50 0.6011 times
Fri 28 November 2025 1671.50 (-10.72%) 1878.30 1662.50 - 1927.70 0.542 times
Fri 31 October 2025 1872.20 (12.03%) 1671.00 1666.00 - 2019.80 1.0832 times
Tue 30 September 2025 1671.10 (13.95%) 1479.00 1468.10 - 1905.00 1.4884 times
Fri 29 August 2025 1466.50 (11.06%) 1317.50 1271.00 - 1559.90 1.9975 times
Thu 31 July 2025 1320.50 (-14.48%) 1544.00 1273.00 - 1565.00 0.7355 times
Mon 30 June 2025 1544.00 (10.53%) 1408.70 1384.80 - 1702.30 1.7986 times
Fri 30 May 2025 1396.90 (8.09%) 1299.80 1220.00 - 1423.00 0.6803 times
Wed 30 April 2025 1292.40 (-2.8%) 1320.00 1121.00 - 1415.00 0.9409 times
Fri 28 March 2025 1329.65 (24.2%) 1086.00 1062.10 - 1378.00 1.7167 times

 monthly chart IfbIndustries

Yearly price and charts IfbIndustries

Strong yearly Stock price targets for IfbIndustries IFBIND are 1303.1 and 1523.1

Yearly Target 11263.73
Yearly Target 21342.47
Yearly Target 31483.7333333333
Yearly Target 41562.47
Yearly Target 51703.73

Yearly price and volumes Ifb Industries

Date Closing Open Range Volume
Tue 13 January 2026 1421.20 (-8.9%) 1563.00 1405.00 - 1625.00 0.0128 times
Wed 31 December 2025 1560.00 (-17.72%) 1900.00 1060.00 - 2019.80 1.3124 times
Tue 31 December 2024 1895.85 (101.8%) 939.45 933.00 - 2359.90 2.0173 times
Fri 29 December 2023 939.45 (4.19%) 910.00 698.00 - 1053.00 1.1208 times
Fri 30 December 2022 901.70 (-19.83%) 1124.75 800.00 - 1291.00 1.1443 times
Fri 31 December 2021 1124.75 (-3.74%) 1180.00 876.25 - 1502.90 1.2785 times
Thu 31 December 2020 1168.50 (74.74%) 669.05 219.15 - 1217.95 1.7976 times
Tue 31 December 2019 668.70 (-20.92%) 846.10 559.95 - 999.90 0.2191 times
Mon 31 December 2018 845.60 (-37.92%) 1350.35 747.00 - 1546.95 0.3043 times
Fri 29 December 2017 1362.20 (198.27%) 461.00 446.10 - 1500.00 0.7929 times
Fri 30 December 2016 456.70 (-5.44%) 458.95 280.10 - 550.00 0.3287 times

Indicator Analysis of IfbIndustries

Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1510.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Industries IFBIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifb Industries IFBIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1554 and price is deviating by 62 points

Upper Bollinger band is at 1677 and lower is at 1430, while middle bands are at 1492 and 1616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.

IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1514.29 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.

IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Industries IFBIND

DMA (daily moving average) of Ifb Industries IFBIND

DMA period DMA value
5 day DMA 1464.22
12 day DMA 1525.75
20 day DMA 1553.28
35 day DMA 1585.24
50 day DMA 1644.54
100 day DMA 1655.09
150 day DMA 1592.77
200 day DMA 1531.11

EMA (exponential moving average) of Ifb Industries IFBIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.791480.581506.87
12 day EMA1510.051526.21544.05
20 day EMA1543.121555.951569.41
35 day EMA1600.891611.471622.27
50 day EMA1648.881658.171667.56

SMA (simple moving average) of Ifb Industries IFBIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1464.221489.781522.02
12 day SMA1525.751541.291559.92
20 day SMA1553.281562.881571.96
35 day SMA1585.241593.541601.27
50 day SMA1644.541653.561663.98
100 day SMA1655.091655.881656.99
150 day SMA1592.771593.531594.24
200 day SMA1531.111530.541529.72

Fundamentals, profit and EPS of Ifb Industries IFBIND

EPS is 32.52 and PE is: 43.7

Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)

Debt: 163.95 in crores

Market capitalization: 6528.58

EPS is 28.46 and PE is: 49.94

Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)

Debt: 249.29 in crores

Market capitalization: 5944.68

Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top