IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 931.05 and 979.95
| Intraday Target 1 | 891.8 |
| Intraday Target 2 | 921.4 |
| Intraday Target 3 | 940.7 |
| Intraday Target 4 | 970.3 |
| Intraday Target 5 | 989.6 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 951.00 (-0.44%) | 942.00 | 911.10 - 960.00 | 0.5064 times | Wed 01 April 2026 | 955.20 (6.83%) | 925.00 | 914.40 - 972.90 | 0.6975 times | Mon 30 March 2026 | 894.10 (-5.41%) | 928.20 | 883.20 - 938.80 | 2.0901 times | Fri 27 March 2026 | 945.20 (-3.86%) | 982.10 | 935.50 - 982.10 | 2.2079 times | Wed 25 March 2026 | 983.10 (0.25%) | 979.10 | 979.10 - 1005.90 | 0.7376 times | Tue 24 March 2026 | 980.60 (6.14%) | 938.00 | 935.60 - 996.30 | 1.0827 times | Mon 23 March 2026 | 923.90 (-5.52%) | 975.00 | 917.90 - 975.00 | 0.5383 times | Fri 20 March 2026 | 977.90 (-0.8%) | 998.80 | 973.10 - 1004.80 | 1.0406 times | Thu 19 March 2026 | 985.80 (-4.25%) | 1020.00 | 981.30 - 1020.00 | 0.4139 times | Wed 18 March 2026 | 1029.60 (2.82%) | 1004.80 | 1000.10 - 1038.40 | 0.6851 times | Tue 17 March 2026 | 1001.40 (2.94%) | 974.80 | 970.90 - 1010.40 | 1.89 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 917.1 and 1006.8
| Weekly Target 1 | 846 |
| Weekly Target 2 | 898.5 |
| Weekly Target 3 | 935.7 |
| Weekly Target 4 | 988.2 |
| Weekly Target 5 | 1025.4 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 951.00 (0.61%) | 928.20 | 883.20 - 972.90 | 0.6589 times | Fri 27 March 2026 | 945.20 (-3.34%) | 975.00 | 917.90 - 1005.90 | 0.9134 times | Fri 20 March 2026 | 977.90 (-1.26%) | 998.70 | 961.90 - 1038.40 | 0.9585 times | Fri 13 March 2026 | 990.40 (-8.23%) | 1075.00 | 980.10 - 1076.00 | 0.765 times | Fri 06 March 2026 | 1079.20 (-1.67%) | 1045.00 | 1035.50 - 1115.70 | 0.6436 times | Fri 27 February 2026 | 1097.50 (-5.31%) | 1170.00 | 1080.00 - 1170.00 | 0.442 times | Fri 20 February 2026 | 1159.10 (-2.9%) | 1177.10 | 1111.20 - 1213.90 | 0.715 times | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 0.74 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.2944 times | Fri 30 January 2026 | 1121.70 (-16.98%) | 1299.00 | 1058.50 - 1299.00 | 2.8691 times | Fri 23 January 2026 | 1351.20 (-2.94%) | 1375.00 | 1310.10 - 1407.10 | 0.5168 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 931.05 and 992.85
| Monthly Target 1 | 883.2 |
| Monthly Target 2 | 917.1 |
| Monthly Target 3 | 945 |
| Monthly Target 4 | 978.9 |
| Monthly Target 5 | 1006.8 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 951.00 (6.36%) | 925.00 | 911.10 - 972.90 | 0.0783 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 1.2025 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 1.0376 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.2635 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5983 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5395 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.0782 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.4815 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.9883 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.7321 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.7903 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 546.2 and 1288
| Yearly Target 1 | 411.27 |
| Yearly Target 2 | 681.13 |
| Yearly Target 3 | 1153.0666666667 |
| Yearly Target 4 | 1422.93 |
| Yearly Target 5 | 1894.87 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 951.00 (-39.04%) | 1563.00 | 883.20 - 1625.00 | 0.3367 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.2698 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.9519 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0844 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1072 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.2371 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.7393 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.212 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2944 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7672 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3181 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 969.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 52 points
Upper Bollinger band is at 1103 and lower is at 896, while middle bands are at 948 and 1051
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.86 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 945.72 |
| 12 day DMA | 966.72 |
| 20 day DMA | 999.14 |
| 35 day DMA | 1066.19 |
| 50 day DMA | 1100.37 |
| 100 day DMA | 1359.36 |
| 150 day DMA | 1468.52 |
| 200 day DMA | 1466.08 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.17 | 946.75 | 942.52 |
| 12 day EMA | 969.94 | 973.38 | 976.69 |
| 20 day EMA | 1000.12 | 1005.29 | 1010.56 |
| 35 day EMA | 1053.75 | 1059.8 | 1065.96 |
| 50 day EMA | 1109.79 | 1116.27 | 1122.84 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.72 | 951.64 | 945.38 |
| 12 day SMA | 966.72 | 970 | 975.5 |
| 20 day SMA | 999.14 | 1005.65 | 1012.76 |
| 35 day SMA | 1066.19 | 1073.55 | 1080.05 |
| 50 day SMA | 1100.37 | 1109.01 | 1117.75 |
| 100 day SMA | 1359.36 | 1367.77 | 1376.64 |
| 150 day SMA | 1468.52 | 1472.03 | 1475.45 |
| 200 day SMA | 1466.08 | 1469.42 | 1472.94 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 30.09 and PE is: 31.61
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
EPS is 32.52 and PE is: 29.24
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


