ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets IfbIndustries

Strong intraday Stock price targets for IfbIndustries are 1155.1 and 1263.3

Intraday Target 11066.73
Intraday Target 21135.27
Intraday Target 31174.9333333333
Intraday Target 41243.47
Intraday Target 51283.13

Daily price and volume Ifb Industries

Date Closing Open Range Volume
Thu 23 April 2026 1203.80 (7.15%) 1122.35 1106.40 - 1214.60 2.8335 times
Wed 22 April 2026 1123.50 (-0.69%) 1138.00 1118.70 - 1138.00 0.6318 times
Tue 21 April 2026 1131.25 (3.03%) 1106.60 1104.65 - 1134.00 0.6875 times
Mon 20 April 2026 1098.00 (-1.63%) 1122.00 1090.00 - 1124.40 0.5594 times
Fri 17 April 2026 1116.20 (2.31%) 1094.75 1083.30 - 1125.00 0.6958 times
Thu 16 April 2026 1090.95 (-0.07%) 1100.00 1081.10 - 1107.00 0.5961 times
Wed 15 April 2026 1091.70 (3.18%) 1073.60 1072.10 - 1100.00 0.9118 times
Mon 13 April 2026 1058.10 (-2.14%) 1060.05 1030.20 - 1076.35 0.5759 times
Fri 10 April 2026 1081.25 (3.95%) 1041.00 1041.00 - 1109.60 1.5343 times
Thu 09 April 2026 1040.20 (0.74%) 1032.00 1031.85 - 1069.35 0.9738 times
Wed 08 April 2026 1032.60 (5.47%) 1025.00 999.85 - 1040.00 0.9676 times

Daily chart IfbIndustries

Weekly price and charts IfbIndustries

Strong weekly Stock price targets for IfbIndustries IFBIND are 1146.9 and 1271.5

Weekly Target 11044.87
Weekly Target 21124.33
Weekly Target 31169.4666666667
Weekly Target 41248.93
Weekly Target 51294.07

Weekly price and volumes for Ifb Industries

Date Closing Open Range Volume
Thu 23 April 2026 1203.80 (7.85%) 1122.00 1090.00 - 1214.60 0.9415 times
Fri 17 April 2026 1116.20 (3.23%) 1060.05 1030.20 - 1125.00 0.5554 times
Fri 10 April 2026 1081.25 (13.7%) 951.15 928.00 - 1109.60 0.9038 times
Thu 02 April 2026 951.00 (0.61%) 928.20 883.20 - 972.90 0.9825 times
Fri 27 March 2026 945.20 (-3.34%) 975.00 917.90 - 1005.90 1.362 times
Fri 20 March 2026 977.90 (-1.26%) 998.70 961.90 - 1038.40 1.4293 times
Fri 13 March 2026 990.40 (-8.23%) 1075.00 980.10 - 1076.00 1.1407 times
Fri 06 March 2026 1079.20 (-1.67%) 1045.00 1035.50 - 1115.70 0.9597 times
Fri 27 February 2026 1097.50 (-5.31%) 1170.00 1080.00 - 1170.00 0.6591 times
Fri 20 February 2026 1159.10 (-2.9%) 1177.10 1111.20 - 1213.90 1.0661 times
Fri 13 February 2026 1193.70 (0.92%) 1194.80 1171.20 - 1253.70 1.1035 times

weekly chart IfbIndustries

Monthly price and charts IfbIndustries

Strong monthly Stock price targets for IfbIndustries IFBIND are 1057.45 and 1360.95

Monthly Target 1806.33
Monthly Target 21005.07
Monthly Target 31109.8333333333
Monthly Target 41308.57
Monthly Target 51413.33

Monthly price and volumes Ifb Industries

Date Closing Open Range Volume
Thu 23 April 2026 1203.80 (34.64%) 925.00 911.10 - 1214.60 0.5718 times
Mon 30 March 2026 894.10 (-18.53%) 1045.00 883.20 - 1115.70 1.1427 times
Fri 27 February 2026 1097.50 (-2.16%) 1119.90 1074.00 - 1253.70 0.986 times
Fri 30 January 2026 1121.70 (-28.1%) 1563.00 1058.50 - 1625.00 1.2007 times
Wed 31 December 2025 1560.00 (-6.67%) 1688.00 1520.50 - 1729.50 0.5686 times
Fri 28 November 2025 1671.50 (-10.72%) 1878.30 1662.50 - 1927.70 0.5127 times
Fri 31 October 2025 1872.20 (12.03%) 1671.00 1666.00 - 2019.80 1.0246 times
Tue 30 September 2025 1671.10 (13.95%) 1479.00 1468.10 - 1905.00 1.4079 times
Fri 29 August 2025 1466.50 (11.06%) 1317.50 1271.00 - 1559.90 1.8894 times
Thu 31 July 2025 1320.50 (-14.48%) 1544.00 1273.00 - 1565.00 0.6957 times
Mon 30 June 2025 1544.00 (10.53%) 1408.70 1384.80 - 1702.30 1.7013 times

monthly chart IfbIndustries

Yearly price and charts IfbIndustries

Strong yearly Stock price targets for IfbIndustries IFBIND are 672.6 and 1414.4

Yearly Target 1495.53
Yearly Target 2849.67
Yearly Target 31237.3333333333
Yearly Target 41591.47
Yearly Target 51979.13

Yearly price and volumes Ifb Industries

Date Closing Open Range Volume
Thu 23 April 2026 1203.80 (-22.83%) 1563.00 883.20 - 1625.00 0.384 times
Wed 31 December 2025 1560.00 (-17.72%) 1900.00 1060.00 - 2019.80 1.2636 times
Tue 31 December 2024 1895.85 (101.8%) 939.45 933.00 - 2359.90 1.9423 times
Fri 29 December 2023 939.45 (4.19%) 910.00 698.00 - 1053.00 1.0791 times
Fri 30 December 2022 901.70 (-19.83%) 1124.75 800.00 - 1291.00 1.1018 times
Fri 31 December 2021 1124.75 (-3.74%) 1180.00 876.25 - 1502.90 1.231 times
Thu 31 December 2020 1168.50 (74.74%) 669.05 219.15 - 1217.95 1.7308 times
Tue 31 December 2019 668.70 (-20.92%) 846.10 559.95 - 999.90 0.2109 times
Mon 31 December 2018 845.60 (-37.92%) 1350.35 747.00 - 1546.95 0.2929 times
Fri 29 December 2017 1362.20 (198.27%) 461.00 446.10 - 1500.00 0.7634 times
Fri 30 December 2016 456.70 (-5.44%) 458.95 280.10 - 550.00 0.3165 times

Indicator Analysis of IfbIndustries

Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1095.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Industries IFBIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifb Industries IFBIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ifb Industries IFBIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1168

Munafa value: 105 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1033 and price is deviating by 82 points

Upper Bollinger band is at 1195 and lower is at 870, while middle bands are at 951 and 1114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.65 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.

IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Industries IFBIND

DMA (daily moving average) of Ifb Industries IFBIND

DMA period DMA value
5 day DMA 1134.55
12 day DMA 1087.22
20 day DMA 1032.25
35 day DMA 1033.52
50 day DMA 1074.4
100 day DMA 1269.66
150 day DMA 1432.05
200 day DMA 1434

EMA (exponential moving average) of Ifb Industries IFBIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.121109.781102.92
12 day EMA1095.111075.351066.6
20 day EMA1071.261057.311050.35
35 day EMA1071.421063.631060.1
50 day EMA1082.621077.681075.81

SMA (simple moving average) of Ifb Industries IFBIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.551111.981105.62
12 day SMA1087.221067.351052.97
20 day SMA1032.251020.961014.07
35 day SMA1033.521030.381029.92
50 day SMA1074.41072.651071.95
100 day SMA1269.661274.81280.69
150 day SMA1432.051434.081436.61
200 day SMA14341435.771437.87

Fundamentals, profit and EPS of Ifb Industries IFBIND

EPS is 30.09 and PE is: 40.01

Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)

Debt: 163.95 in crores

Market capitalization: 3829.95

EPS is 32.52 and PE is: 37.02

Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)

Debt: 163.95 in crores

Market capitalization: 6528.58

Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top