Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1532.2 and 1610.4
| Intraday Target 1 | 1476.17 |
| Intraday Target 2 | 1510.03 |
| Intraday Target 3 | 1554.3666666667 |
| Intraday Target 4 | 1588.23 |
| Intraday Target 5 | 1632.57 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1543.90 (0.56%) | 1535.30 | 1520.50 - 1598.70 | 4.8048 times | Mon 08 December 2025 | 1535.30 (-2.22%) | 1570.20 | 1527.00 - 1570.20 | 0.9944 times | Fri 05 December 2025 | 1570.20 (-2.24%) | 1611.80 | 1563.50 - 1613.40 | 0.3677 times | Thu 04 December 2025 | 1606.20 (-1.73%) | 1634.00 | 1595.80 - 1634.00 | 0.4049 times | Wed 03 December 2025 | 1634.50 (0.4%) | 1644.30 | 1620.00 - 1647.90 | 0.5151 times | Tue 02 December 2025 | 1628.00 (-2.51%) | 1668.30 | 1614.90 - 1678.40 | 0.927 times | Mon 01 December 2025 | 1669.90 (-0.1%) | 1688.00 | 1665.00 - 1709.60 | 0.4885 times | Fri 28 November 2025 | 1671.50 (-1.23%) | 1697.90 | 1662.50 - 1704.10 | 0.5893 times | Thu 27 November 2025 | 1692.40 (-0.74%) | 1730.00 | 1684.50 - 1730.00 | 0.3859 times | Wed 26 November 2025 | 1705.10 (-0.74%) | 1701.00 | 1699.20 - 1731.70 | 0.5223 times | Tue 25 November 2025 | 1717.80 (0.36%) | 1713.40 | 1684.70 - 1729.30 | 0.643 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1493.1 and 1571.3
| Weekly Target 1 | 1476.17 |
| Weekly Target 2 | 1510.03 |
| Weekly Target 3 | 1554.3666666667 |
| Weekly Target 4 | 1588.23 |
| Weekly Target 5 | 1632.57 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1543.90 (-1.67%) | 1570.20 | 1520.50 - 1598.70 | 0.8032 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.3744 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.5865 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.4348 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 0.9784 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 1.0419 times | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 2.6599 times | Fri 24 October 2025 | 1928.90 (11.04%) | 1769.00 | 1735.60 - 1935.00 | 1.4651 times | Fri 17 October 2025 | 1737.10 (-0.61%) | 1747.70 | 1677.00 - 1828.00 | 1.0142 times | Fri 10 October 2025 | 1747.70 (1.16%) | 1734.50 | 1677.00 - 1784.50 | 0.6416 times | Fri 03 October 2025 | 1727.60 (0.81%) | 1717.90 | 1664.20 - 1762.00 | 0.6263 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1437.65 and 1626.75
| Monthly Target 1 | 1402.23 |
| Monthly Target 2 | 1473.07 |
| Monthly Target 3 | 1591.3333333333 |
| Monthly Target 4 | 1662.17 |
| Monthly Target 5 | 1780.43 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1543.90 (-7.63%) | 1688.00 | 1520.50 - 1709.60 | 0.1875 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4843 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9677 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3297 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.7846 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6571 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.6069 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6078 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8406 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.5338 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.7071 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 822.05 and 1781.85
| Yearly Target 1 | 581.43 |
| Yearly Target 2 | 1062.67 |
| Yearly Target 3 | 1541.2333333333 |
| Yearly Target 4 | 2022.47 |
| Yearly Target 5 | 2501.03 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1543.90 (-18.56%) | 1900.00 | 1060.00 - 2019.80 | 1.2401 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.9627 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0905 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1134 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.244 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.749 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2131 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.296 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7714 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3199 times | Thu 31 December 2015 | 482.95 (0%) | 449.10 | 390.00 - 559.95 | 0.0927 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1629.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifb Industries IFBIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1688 and price is deviating by 77 points
Upper Bollinger band is at 1842 and lower is at 1534, while middle bands are at 1611 and 1765
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.82 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1578.02 |
| 12 day DMA | 1640.54 |
| 20 day DMA | 1687.1 |
| 35 day DMA | 1766.01 |
| 50 day DMA | 1751.74 |
| 100 day DMA | 1608.87 |
| 150 day DMA | 1565.56 |
| 200 day DMA | 1481.76 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.39 | 1589.64 | 1616.8 |
| 12 day EMA | 1629.21 | 1644.72 | 1664.61 |
| 20 day EMA | 1670.27 | 1683.57 | 1699.17 |
| 35 day EMA | 1702.57 | 1711.91 | 1722.31 |
| 50 day EMA | 1733.55 | 1741.29 | 1749.69 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.02 | 1594.84 | 1621.76 |
| 12 day SMA | 1640.54 | 1653.42 | 1670.46 |
| 20 day SMA | 1687.1 | 1700 | 1715.28 |
| 35 day SMA | 1766.01 | 1771.53 | 1777.27 |
| 50 day SMA | 1751.74 | 1756.11 | 1762.21 |
| 100 day SMA | 1608.87 | 1608.66 | 1608.42 |
| 150 day SMA | 1565.56 | 1563.65 | 1561.91 |
| 200 day SMA | 1481.76 | 1480.02 | 1478.55 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 28.46 and PE is: 54.25
Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)
Debt: 249.29 in crores
Market capitalization: 5944.68
EPS is 31.79 and PE is: 48.57
Last quarter profit: (March 2025 quarter) 22.29 crores (60.82%)
Debt: 249.28 in crores
Market capitalization: 5660.24
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
