IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1390 and 1443
| Intraday Target 1 | 1377.33 |
| Intraday Target 2 | 1402.67 |
| Intraday Target 3 | 1430.3333333333 |
| Intraday Target 4 | 1455.67 |
| Intraday Target 5 | 1483.33 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1428.00 (-1.69%) | 1458.00 | 1405.00 - 1458.00 | 1.0402 times | Fri 09 January 2026 | 1452.60 (-1.78%) | 1470.00 | 1440.60 - 1495.00 | 0.9738 times | Thu 08 January 2026 | 1478.90 (-3.99%) | 1531.30 | 1470.00 - 1550.40 | 1.9955 times | Wed 07 January 2026 | 1540.40 (-0.56%) | 1549.00 | 1536.10 - 1562.40 | 0.6076 times | Tue 06 January 2026 | 1549.00 (-2.53%) | 1594.80 | 1533.30 - 1594.80 | 0.9324 times | Mon 05 January 2026 | 1589.20 (-0.69%) | 1586.00 | 1574.50 - 1625.00 | 0.8959 times | Fri 02 January 2026 | 1600.20 (2.56%) | 1550.20 | 1550.20 - 1624.80 | 1.3122 times | Thu 01 January 2026 | 1560.30 (0.02%) | 1563.00 | 1555.00 - 1580.80 | 0.3197 times | Wed 31 December 2025 | 1560.00 (0.16%) | 1550.00 | 1539.70 - 1573.10 | 0.8001 times | Tue 30 December 2025 | 1557.50 (-0.9%) | 1572.60 | 1521.10 - 1575.20 | 1.1225 times | Mon 29 December 2025 | 1571.70 (-2.24%) | 1602.00 | 1559.20 - 1609.80 | 0.9872 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1390 and 1443
| Weekly Target 1 | 1377.33 |
| Weekly Target 2 | 1402.67 |
| Weekly Target 3 | 1430.3333333333 |
| Weekly Target 4 | 1455.67 |
| Weekly Target 5 | 1483.33 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1428.00 (-1.69%) | 1458.00 | 1405.00 - 1458.00 | 0.1466 times | Fri 09 January 2026 | 1452.60 (-9.22%) | 1586.00 | 1440.60 - 1625.00 | 0.7616 times | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.64 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 1.4924 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.6951 times | Fri 12 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 2.3484 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.6176 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.9673 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.7172 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 1.6139 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 1.7185 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1306.5 and 1526.5
| Monthly Target 1 | 1266 |
| Monthly Target 2 | 1347 |
| Monthly Target 3 | 1486 |
| Monthly Target 4 | 1567 |
| Monthly Target 5 | 1706 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1428.00 (-8.46%) | 1563.00 | 1405.00 - 1625.00 | 0.1231 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.6017 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5426 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.0842 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.4898 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.9994 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.7362 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.8003 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6809 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.9418 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.7184 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 1306.5 and 1526.5
| Yearly Target 1 | 1266 |
| Yearly Target 2 | 1347 |
| Yearly Target 3 | 1486 |
| Yearly Target 4 | 1567 |
| Yearly Target 5 | 1706 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1428.00 (-8.46%) | 1563.00 | 1405.00 - 1625.00 | 0.0119 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.3125 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 2.0175 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.1209 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1444 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.2787 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.7978 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2191 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.3043 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7929 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3288 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1526.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1563 and price is deviating by 56 points
Upper Bollinger band is at 1674 and lower is at 1453, while middle bands are at 1508 and 1619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.03 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1489.78 |
| 12 day DMA | 1541.29 |
| 20 day DMA | 1562.88 |
| 35 day DMA | 1593.54 |
| 50 day DMA | 1653.56 |
| 100 day DMA | 1655.88 |
| 150 day DMA | 1593.53 |
| 200 day DMA | 1530.54 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.58 | 1506.87 | 1534 |
| 12 day EMA | 1526.19 | 1544.04 | 1560.66 |
| 20 day EMA | 1555.94 | 1569.4 | 1581.69 |
| 35 day EMA | 1612.04 | 1622.87 | 1632.89 |
| 50 day EMA | 1659.68 | 1669.13 | 1677.96 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.78 | 1522.02 | 1551.54 |
| 12 day SMA | 1541.29 | 1559.92 | 1575.53 |
| 20 day SMA | 1562.88 | 1571.96 | 1579.56 |
| 35 day SMA | 1593.54 | 1601.27 | 1609.47 |
| 50 day SMA | 1653.56 | 1663.98 | 1674.05 |
| 100 day SMA | 1655.88 | 1656.99 | 1655.29 |
| 150 day SMA | 1593.53 | 1594.24 | 1595.01 |
| 200 day SMA | 1530.54 | 1529.72 | 1528.61 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 32.52 and PE is: 43.91
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
EPS is 28.46 and PE is: 50.18
Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)
Debt: 249.29 in crores
Market capitalization: 5944.68
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


