ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets IfbIndustries

Strong intraday Stock price targets for IfbIndustries are 931.05 and 979.95

Intraday Target 1891.8
Intraday Target 2921.4
Intraday Target 3940.7
Intraday Target 4970.3
Intraday Target 5989.6

Daily price and volume Ifb Industries

Date Closing Open Range Volume
Thu 02 April 2026 951.00 (-0.44%) 942.00 911.10 - 960.00 0.5064 times
Wed 01 April 2026 955.20 (6.83%) 925.00 914.40 - 972.90 0.6975 times
Mon 30 March 2026 894.10 (-5.41%) 928.20 883.20 - 938.80 2.0901 times
Fri 27 March 2026 945.20 (-3.86%) 982.10 935.50 - 982.10 2.2079 times
Wed 25 March 2026 983.10 (0.25%) 979.10 979.10 - 1005.90 0.7376 times
Tue 24 March 2026 980.60 (6.14%) 938.00 935.60 - 996.30 1.0827 times
Mon 23 March 2026 923.90 (-5.52%) 975.00 917.90 - 975.00 0.5383 times
Fri 20 March 2026 977.90 (-0.8%) 998.80 973.10 - 1004.80 1.0406 times
Thu 19 March 2026 985.80 (-4.25%) 1020.00 981.30 - 1020.00 0.4139 times
Wed 18 March 2026 1029.60 (2.82%) 1004.80 1000.10 - 1038.40 0.6851 times
Tue 17 March 2026 1001.40 (2.94%) 974.80 970.90 - 1010.40 1.89 times

 Daily chart IfbIndustries

Weekly price and charts IfbIndustries

Strong weekly Stock price targets for IfbIndustries IFBIND are 917.1 and 1006.8

Weekly Target 1846
Weekly Target 2898.5
Weekly Target 3935.7
Weekly Target 4988.2
Weekly Target 51025.4

Weekly price and volumes for Ifb Industries

Date Closing Open Range Volume
Thu 02 April 2026 951.00 (0.61%) 928.20 883.20 - 972.90 0.6589 times
Fri 27 March 2026 945.20 (-3.34%) 975.00 917.90 - 1005.90 0.9134 times
Fri 20 March 2026 977.90 (-1.26%) 998.70 961.90 - 1038.40 0.9585 times
Fri 13 March 2026 990.40 (-8.23%) 1075.00 980.10 - 1076.00 0.765 times
Fri 06 March 2026 1079.20 (-1.67%) 1045.00 1035.50 - 1115.70 0.6436 times
Fri 27 February 2026 1097.50 (-5.31%) 1170.00 1080.00 - 1170.00 0.442 times
Fri 20 February 2026 1159.10 (-2.9%) 1177.10 1111.20 - 1213.90 0.715 times
Fri 13 February 2026 1193.70 (0.92%) 1194.80 1171.20 - 1253.70 0.74 times
Fri 06 February 2026 1182.80 (5.45%) 1119.90 1074.00 - 1189.70 1.2944 times
Fri 30 January 2026 1121.70 (-16.98%) 1299.00 1058.50 - 1299.00 2.8691 times
Fri 23 January 2026 1351.20 (-2.94%) 1375.00 1310.10 - 1407.10 0.5168 times

 weekly chart IfbIndustries

Monthly price and charts IfbIndustries

Strong monthly Stock price targets for IfbIndustries IFBIND are 931.05 and 992.85

Monthly Target 1883.2
Monthly Target 2917.1
Monthly Target 3945
Monthly Target 4978.9
Monthly Target 51006.8

Monthly price and volumes Ifb Industries

Date Closing Open Range Volume
Thu 02 April 2026 951.00 (6.36%) 925.00 911.10 - 972.90 0.0783 times
Mon 30 March 2026 894.10 (-18.53%) 1045.00 883.20 - 1115.70 1.2025 times
Fri 27 February 2026 1097.50 (-2.16%) 1119.90 1074.00 - 1253.70 1.0376 times
Fri 30 January 2026 1121.70 (-28.1%) 1563.00 1058.50 - 1625.00 1.2635 times
Wed 31 December 2025 1560.00 (-6.67%) 1688.00 1520.50 - 1729.50 0.5983 times
Fri 28 November 2025 1671.50 (-10.72%) 1878.30 1662.50 - 1927.70 0.5395 times
Fri 31 October 2025 1872.20 (12.03%) 1671.00 1666.00 - 2019.80 1.0782 times
Tue 30 September 2025 1671.10 (13.95%) 1479.00 1468.10 - 1905.00 1.4815 times
Fri 29 August 2025 1466.50 (11.06%) 1317.50 1271.00 - 1559.90 1.9883 times
Thu 31 July 2025 1320.50 (-14.48%) 1544.00 1273.00 - 1565.00 0.7321 times
Mon 30 June 2025 1544.00 (10.53%) 1408.70 1384.80 - 1702.30 1.7903 times

 monthly chart IfbIndustries

Yearly price and charts IfbIndustries

Strong yearly Stock price targets for IfbIndustries IFBIND are 546.2 and 1288

Yearly Target 1411.27
Yearly Target 2681.13
Yearly Target 31153.0666666667
Yearly Target 41422.93
Yearly Target 51894.87

Yearly price and volumes Ifb Industries

Date Closing Open Range Volume
Thu 02 April 2026 951.00 (-39.04%) 1563.00 883.20 - 1625.00 0.3367 times
Wed 31 December 2025 1560.00 (-17.72%) 1900.00 1060.00 - 2019.80 1.2698 times
Tue 31 December 2024 1895.85 (101.8%) 939.45 933.00 - 2359.90 1.9519 times
Fri 29 December 2023 939.45 (4.19%) 910.00 698.00 - 1053.00 1.0844 times
Fri 30 December 2022 901.70 (-19.83%) 1124.75 800.00 - 1291.00 1.1072 times
Fri 31 December 2021 1124.75 (-3.74%) 1180.00 876.25 - 1502.90 1.2371 times
Thu 31 December 2020 1168.50 (74.74%) 669.05 219.15 - 1217.95 1.7393 times
Tue 31 December 2019 668.70 (-20.92%) 846.10 559.95 - 999.90 0.212 times
Mon 31 December 2018 845.60 (-37.92%) 1350.35 747.00 - 1546.95 0.2944 times
Fri 29 December 2017 1362.20 (198.27%) 461.00 446.10 - 1500.00 0.7672 times
Fri 30 December 2016 456.70 (-5.44%) 458.95 280.10 - 550.00 0.3181 times

Indicator Analysis of IfbIndustries

Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 969.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1000 and price is deviating by 52 points

Upper Bollinger band is at 1103 and lower is at 896, while middle bands are at 948 and 1051

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.86 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.

IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Industries IFBIND

DMA (daily moving average) of Ifb Industries IFBIND

DMA period DMA value
5 day DMA 945.72
12 day DMA 966.72
20 day DMA 999.14
35 day DMA 1066.19
50 day DMA 1100.37
100 day DMA 1359.36
150 day DMA 1468.52
200 day DMA 1466.08

EMA (exponential moving average) of Ifb Industries IFBIND

EMA period EMA current EMA prev EMA prev2
5 day EMA948.17946.75942.52
12 day EMA969.94973.38976.69
20 day EMA1000.121005.291010.56
35 day EMA1053.751059.81065.96
50 day EMA1109.791116.271122.84

SMA (simple moving average) of Ifb Industries IFBIND

SMA period SMA current SMA prev SMA prev2
5 day SMA945.72951.64945.38
12 day SMA966.72970975.5
20 day SMA999.141005.651012.76
35 day SMA1066.191073.551080.05
50 day SMA1100.371109.011117.75
100 day SMA1359.361367.771376.64
150 day SMA1468.521472.031475.45
200 day SMA1466.081469.421472.94

Fundamentals, profit and EPS of Ifb Industries IFBIND

EPS is 30.09 and PE is: 31.61

Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)

Debt: 163.95 in crores

Market capitalization: 3829.95

EPS is 32.52 and PE is: 29.24

Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)

Debt: 163.95 in crores

Market capitalization: 6528.58

Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top