Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1597.05 and 1620.65
| Intraday Target 1 | 1591.67 |
| Intraday Target 2 | 1602.43 |
| Intraday Target 3 | 1615.2666666667 |
| Intraday Target 4 | 1626.03 |
| Intraday Target 5 | 1638.87 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1613.20 (0.22%) | 1617.70 | 1604.50 - 1628.10 | 0.4576 times | Fri 12 December 2025 | 1609.60 (0.31%) | 1600.00 | 1599.90 - 1630.20 | 0.3977 times | Thu 11 December 2025 | 1604.60 (-0.69%) | 1614.10 | 1594.30 - 1634.60 | 0.6368 times | Wed 10 December 2025 | 1615.70 (4.65%) | 1535.20 | 1533.60 - 1649.80 | 2.3875 times | Tue 09 December 2025 | 1543.90 (0.56%) | 1535.30 | 1520.50 - 1598.70 | 3.6695 times | Mon 08 December 2025 | 1535.30 (-2.22%) | 1570.20 | 1527.00 - 1570.20 | 0.7594 times | Fri 05 December 2025 | 1570.20 (-2.24%) | 1611.80 | 1563.50 - 1613.40 | 0.2808 times | Thu 04 December 2025 | 1606.20 (-1.73%) | 1634.00 | 1595.80 - 1634.00 | 0.3093 times | Wed 03 December 2025 | 1634.50 (0.4%) | 1644.30 | 1620.00 - 1647.90 | 0.3934 times | Tue 02 December 2025 | 1628.00 (-2.51%) | 1668.30 | 1614.90 - 1678.40 | 0.708 times | Mon 01 December 2025 | 1669.90 (-0.1%) | 1688.00 | 1665.00 - 1709.60 | 0.3731 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1597.05 and 1620.65
| Weekly Target 1 | 1591.67 |
| Weekly Target 2 | 1602.43 |
| Weekly Target 3 | 1615.2666666667 |
| Weekly Target 4 | 1626.03 |
| Weekly Target 5 | 1638.87 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1613.20 (0.22%) | 1617.70 | 1604.50 - 1628.10 | 0.0825 times | Fri 12 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.415 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.3721 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.5828 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.4321 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 0.9724 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 1.0354 times | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 2.6435 times | Fri 24 October 2025 | 1928.90 (11.04%) | 1769.00 | 1735.60 - 1935.00 | 1.456 times | Fri 17 October 2025 | 1737.10 (-0.61%) | 1747.70 | 1677.00 - 1828.00 | 1.008 times | Fri 10 October 2025 | 1747.70 (1.16%) | 1734.50 | 1677.00 - 1784.50 | 0.6376 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1472.3 and 1661.4
| Monthly Target 1 | 1425.33 |
| Monthly Target 2 | 1519.27 |
| Monthly Target 3 | 1614.4333333333 |
| Monthly Target 4 | 1708.37 |
| Monthly Target 5 | 1803.53 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1613.20 (-3.49%) | 1688.00 | 1520.50 - 1709.60 | 0.2962 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4789 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.957 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.315 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.7648 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6499 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.5891 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.601 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8313 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.5168 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.6992 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 856.7 and 1816.5
| Yearly Target 1 | 604.53 |
| Yearly Target 2 | 1108.87 |
| Yearly Target 3 | 1564.3333333333 |
| Yearly Target 4 | 2068.67 |
| Yearly Target 5 | 2524.13 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1613.20 (-14.91%) | 1900.00 | 1060.00 - 2019.80 | 1.2504 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.9604 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0892 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1121 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.2425 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.7469 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2129 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2957 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7705 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3195 times | Thu 31 December 2015 | 482.95 (0%) | 449.10 | 390.00 - 559.95 | 0.0926 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1620.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1656 and price is deviating by 70 points
Upper Bollinger band is at 1795 and lower is at 1518, while middle bands are at 1587 and 1726
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.22 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1597.4 |
| 12 day DMA | 1608.55 |
| 20 day DMA | 1655.93 |
| 35 day DMA | 1736.23 |
| 50 day DMA | 1744.65 |
| 100 day DMA | 1614.88 |
| 150 day DMA | 1574.34 |
| 200 day DMA | 1490.28 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.71 | 1598.96 | 1593.64 |
| 12 day EMA | 1620.22 | 1621.5 | 1623.66 |
| 20 day EMA | 1649.93 | 1653.8 | 1658.45 |
| 35 day EMA | 1686.09 | 1690.38 | 1695.14 |
| 50 day EMA | 1727.54 | 1732.2 | 1737.2 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.4 | 1581.82 | 1573.94 |
| 12 day SMA | 1608.55 | 1615.15 | 1623.11 |
| 20 day SMA | 1655.93 | 1664.97 | 1672.7 |
| 35 day SMA | 1736.23 | 1745.25 | 1753.35 |
| 50 day SMA | 1744.65 | 1746.39 | 1747.62 |
| 100 day SMA | 1614.88 | 1612.58 | 1611.02 |
| 150 day SMA | 1574.34 | 1572.48 | 1570.05 |
| 200 day SMA | 1490.28 | 1488.14 | 1486.09 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 32.52 and PE is: 49.61
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
EPS is 28.46 and PE is: 56.68
Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)
Debt: 249.29 in crores
Market capitalization: 5944.68
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
