IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1205.25 and 1232.65
| Intraday Target 1 | 1198.57 |
| Intraday Target 2 | 1211.93 |
| Intraday Target 3 | 1225.9666666667 |
| Intraday Target 4 | 1239.33 |
| Intraday Target 5 | 1253.37 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1225.30 (-0.15%) | 1234.70 | 1212.60 - 1240.00 | 1.2865 times | Tue 10 February 2026 | 1227.20 (1.56%) | 1217.20 | 1191.90 - 1237.80 | 0.4366 times | Mon 09 February 2026 | 1208.40 (2.16%) | 1194.80 | 1171.20 - 1253.70 | 1.1327 times | Fri 06 February 2026 | 1182.80 (5.96%) | 1112.20 | 1105.80 - 1189.70 | 1.3613 times | Thu 05 February 2026 | 1116.30 (2.54%) | 1082.80 | 1080.20 - 1131.20 | 1.4784 times | Wed 04 February 2026 | 1088.70 (0.42%) | 1085.10 | 1075.10 - 1123.00 | 0.965 times | Tue 03 February 2026 | 1084.10 (-1.09%) | 1136.00 | 1074.00 - 1137.90 | 1.4315 times | Mon 02 February 2026 | 1096.00 (-0.9%) | 1115.00 | 1082.10 - 1140.00 | 0.8401 times | Sun 01 February 2026 | 1106.00 (-1.4%) | 1119.90 | 1095.70 - 1140.00 | 0.2372 times | Fri 30 January 2026 | 1121.70 (2.13%) | 1095.00 | 1081.00 - 1143.50 | 0.8308 times | Thu 29 January 2026 | 1098.30 (0.06%) | 1097.60 | 1058.50 - 1112.40 | 0.902 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1198.25 and 1280.75
| Weekly Target 1 | 1134.23 |
| Weekly Target 2 | 1179.77 |
| Weekly Target 3 | 1216.7333333333 |
| Weekly Target 4 | 1262.27 |
| Weekly Target 5 | 1299.23 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1225.30 (3.59%) | 1194.80 | 1171.20 - 1253.70 | 0.791 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.7487 times | Fri 30 January 2026 | 1121.70 (-16.98%) | 1299.00 | 1058.50 - 1299.00 | 3.8759 times | Fri 23 January 2026 | 1351.20 (-2.94%) | 1375.00 | 1310.10 - 1407.10 | 0.6982 times | Fri 16 January 2026 | 1392.20 (-4.16%) | 1458.00 | 1385.00 - 1458.00 | 0.2329 times | Fri 09 January 2026 | 1452.60 (-9.22%) | 1586.00 | 1440.60 - 1625.00 | 0.3404 times | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.286 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 0.6669 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.3106 times | Fri 12 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.0495 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.276 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1149.65 and 1329.35
| Monthly Target 1 | 1004.63 |
| Monthly Target 2 | 1114.97 |
| Monthly Target 3 | 1184.3333333333 |
| Monthly Target 4 | 1294.67 |
| Monthly Target 5 | 1364.03 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1225.30 (9.24%) | 1119.90 | 1074.00 - 1253.70 | 0.568 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.1742 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5561 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5014 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.002 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3769 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.8478 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6804 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.6638 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6293 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8704 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 858.65 and 1425.15
| Yearly Target 1 | 736.43 |
| Yearly Target 2 | 980.87 |
| Yearly Target 3 | 1302.9333333333 |
| Yearly Target 4 | 1547.37 |
| Yearly Target 5 | 1869.43 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1225.30 (-21.46%) | 1563.00 | 1058.50 - 1625.00 | 0.1791 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.2905 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.9837 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.1021 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1253 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.2573 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.7677 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2154 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2992 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7797 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3233 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1190.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1217 and price is deviating by 121 points
Upper Bollinger band is at 1457 and lower is at 976, while middle bands are at 1097 and 1337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.88 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1192 |
| 12 day DMA | 1137.7 |
| 20 day DMA | 1216.23 |
| 35 day DMA | 1358.07 |
| 50 day DMA | 1427.02 |
| 100 day DMA | 1597.42 |
| 150 day DMA | 1545.46 |
| 200 day DMA | 1522.02 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.87 | 1181.16 | 1158.15 |
| 12 day EMA | 1190.81 | 1184.54 | 1176.79 |
| 20 day EMA | 1233.21 | 1234.04 | 1234.76 |
| 35 day EMA | 1319.29 | 1324.82 | 1330.57 |
| 50 day EMA | 1425.69 | 1433.87 | 1442.3 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192 | 1164.68 | 1136.06 |
| 12 day SMA | 1137.7 | 1126.82 | 1137.15 |
| 20 day SMA | 1216.23 | 1226.02 | 1236.06 |
| 35 day SMA | 1358.07 | 1368.2 | 1378.02 |
| 50 day SMA | 1427.02 | 1435.92 | 1444.8 |
| 100 day SMA | 1597.42 | 1600.91 | 1604.26 |
| 150 day SMA | 1545.46 | 1547.35 | 1549.49 |
| 200 day SMA | 1522.02 | 1522.25 | 1522.8 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 32.52 and PE is: 37.68
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
EPS is 28.46 and PE is: 43.05
Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)
Debt: 249.29 in crores
Market capitalization: 5944.68
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


