IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1575.2 and 1649.8
| Intraday Target 1 | 1517.13 |
| Intraday Target 2 | 1558.67 |
| Intraday Target 3 | 1591.7333333333 |
| Intraday Target 4 | 1633.27 |
| Intraday Target 5 | 1666.33 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1600.20 (2.56%) | 1550.20 | 1550.20 - 1624.80 | 0.8291 times | Thu 01 January 2026 | 1560.30 (0.02%) | 1563.00 | 1555.00 - 1580.80 | 0.202 times | Wed 31 December 2025 | 1560.00 (0.16%) | 1550.00 | 1539.70 - 1573.10 | 0.5056 times | Tue 30 December 2025 | 1557.50 (-0.9%) | 1572.60 | 1521.10 - 1575.20 | 0.7093 times | Mon 29 December 2025 | 1571.70 (-2.24%) | 1602.00 | 1559.20 - 1609.80 | 0.6238 times | Fri 26 December 2025 | 1607.70 (-2.65%) | 1653.20 | 1592.70 - 1660.70 | 0.5254 times | Wed 24 December 2025 | 1651.50 (0.71%) | 1635.00 | 1634.60 - 1729.50 | 2.1032 times | Tue 23 December 2025 | 1639.90 (3.8%) | 1581.40 | 1559.20 - 1650.50 | 2.0178 times | Mon 22 December 2025 | 1579.80 (0.58%) | 1570.70 | 1565.90 - 1598.30 | 2.0459 times | Fri 19 December 2025 | 1570.70 (1.17%) | 1554.00 | 1540.00 - 1574.40 | 0.4378 times | Thu 18 December 2025 | 1552.60 (0.08%) | 1554.90 | 1539.80 - 1578.40 | 0.5222 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1508.8 and 1612.5
| Weekly Target 1 | 1478.33 |
| Weekly Target 2 | 1539.27 |
| Weekly Target 3 | 1582.0333333333 |
| Weekly Target 4 | 1642.97 |
| Weekly Target 5 | 1685.73 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.4211 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 0.982 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.4574 times | Fri 12 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.5453 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.4064 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.6365 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.4719 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 1.0619 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 1.1308 times | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 2.8868 times | Fri 24 October 2025 | 1928.90 (11.04%) | 1769.00 | 1735.60 - 1935.00 | 1.5901 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1575.2 and 1649.8
| Monthly Target 1 | 1517.13 |
| Monthly Target 2 | 1558.67 |
| Monthly Target 3 | 1591.7333333333 |
| Monthly Target 4 | 1633.27 |
| Monthly Target 5 | 1666.33 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1600.20 (2.58%) | 1563.00 | 1550.20 - 1624.80 | 0.0251 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.6076 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5479 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.095 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.5046 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 2.0192 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.7435 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.8182 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6877 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.9511 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.7354 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 1575.2 and 1649.8
| Yearly Target 1 | 1517.13 |
| Yearly Target 2 | 1558.67 |
| Yearly Target 3 | 1591.7333333333 |
| Yearly Target 4 | 1633.27 |
| Yearly Target 5 | 1666.33 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1600.20 (2.58%) | 1563.00 | 1550.20 - 1624.80 | 0.0024 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.3138 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 2.0194 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.122 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1455 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.2799 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.7995 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2193 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.3046 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7937 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3291 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1587.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1585 and price is deviating by 32 points
Upper Bollinger band is at 1649 and lower is at 1522, while middle bands are at 1554 and 1617
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1606.28 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1569.94 |
| 12 day DMA | 1583.61 |
| 20 day DMA | 1584.94 |
| 35 day DMA | 1636.66 |
| 50 day DMA | 1703.93 |
| 100 day DMA | 1645.76 |
| 150 day DMA | 1594.17 |
| 200 day DMA | 1520.36 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.93 | 1571.29 | 1576.79 |
| 12 day EMA | 1587.57 | 1585.28 | 1589.82 |
| 20 day EMA | 1603.15 | 1603.46 | 1608 |
| 35 day EMA | 1648.38 | 1651.22 | 1656.57 |
| 50 day EMA | 1697.17 | 1701.13 | 1706.88 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.94 | 1571.44 | 1589.68 |
| 12 day SMA | 1583.61 | 1583.83 | 1588.24 |
| 20 day SMA | 1584.94 | 1585.24 | 1588.95 |
| 35 day SMA | 1636.66 | 1640.59 | 1646.59 |
| 50 day SMA | 1703.93 | 1708.88 | 1713.98 |
| 100 day SMA | 1645.76 | 1643.1 | 1640.45 |
| 150 day SMA | 1594.17 | 1592.57 | 1591.16 |
| 200 day SMA | 1520.36 | 1517.85 | 1515.62 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 32.52 and PE is: 49.21
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
EPS is 28.46 and PE is: 56.23
Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)
Debt: 249.29 in crores
Market capitalization: 5944.68
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


