Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1297.55 and 1352.55
| Intraday Target 1 | 1285.03 |
| Intraday Target 2 | 1310.07 |
| Intraday Target 3 | 1340.0333333333 |
| Intraday Target 4 | 1365.07 |
| Intraday Target 5 | 1395.03 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1335.10 (-3.2%) | 1355.00 | 1315.00 - 1370.00 | 2.276 times | Tue 20 January 2026 | 1379.30 (-0.28%) | 1383.30 | 1370.00 - 1407.10 | 1.6661 times | Mon 19 January 2026 | 1383.20 (-0.65%) | 1375.00 | 1371.10 - 1398.00 | 0.6459 times | Fri 16 January 2026 | 1392.20 (-0.2%) | 1395.00 | 1385.00 - 1449.00 | 0.7936 times | Wed 14 January 2026 | 1395.00 (-1.84%) | 1420.00 | 1387.00 - 1433.10 | 0.7136 times | Tue 13 January 2026 | 1421.20 (-0.48%) | 1429.90 | 1412.00 - 1454.30 | 0.4706 times | Mon 12 January 2026 | 1428.00 (-1.69%) | 1458.00 | 1405.00 - 1458.00 | 0.7737 times | Fri 09 January 2026 | 1452.60 (-1.78%) | 1470.00 | 1440.60 - 1495.00 | 0.7243 times | Thu 08 January 2026 | 1478.90 (-3.99%) | 1531.30 | 1470.00 - 1550.40 | 1.4842 times | Wed 07 January 2026 | 1540.40 (-0.56%) | 1549.00 | 1536.10 - 1562.40 | 0.4519 times | Tue 06 January 2026 | 1549.00 (-2.53%) | 1594.80 | 1533.30 - 1594.80 | 0.6935 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1279 and 1371.1
| Weekly Target 1 | 1260.3 |
| Weekly Target 2 | 1297.7 |
| Weekly Target 3 | 1352.4 |
| Weekly Target 4 | 1389.8 |
| Weekly Target 5 | 1444.5 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1335.10 (-4.1%) | 1375.00 | 1315.00 - 1407.10 | 0.9026 times | Fri 16 January 2026 | 1392.20 (-4.16%) | 1458.00 | 1385.00 - 1458.00 | 0.5413 times | Fri 09 January 2026 | 1452.60 (-9.22%) | 1586.00 | 1440.60 - 1625.00 | 0.7909 times | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.6646 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 1.5497 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.7218 times | Fri 12 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 2.4387 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.6413 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 1.0045 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.7447 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 1.6759 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1170.05 and 1480.05
| Monthly Target 1 | 1115.03 |
| Monthly Target 2 | 1225.07 |
| Monthly Target 3 | 1425.0333333333 |
| Monthly Target 4 | 1535.07 |
| Monthly Target 5 | 1735.03 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1335.10 (-14.42%) | 1563.00 | 1315.00 - 1625.00 | 0.2542 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5937 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5354 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.0698 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.47 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.9729 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.7265 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.7764 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6719 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.9293 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.6956 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 1170.05 and 1480.05
| Yearly Target 1 | 1115.03 |
| Yearly Target 2 | 1225.07 |
| Yearly Target 3 | 1425.0333333333 |
| Yearly Target 4 | 1535.07 |
| Yearly Target 5 | 1735.03 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1335.10 (-14.42%) | 1563.00 | 1315.00 - 1625.00 | 0.0249 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.3108 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 2.0149 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.1194 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1429 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.277 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.7954 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2188 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.3039 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7919 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.3284 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1432.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ifb Industries IFBIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1352.1
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1505 and price is deviating by 96 points
Upper Bollinger band is at 1697 and lower is at 1314, while middle bands are at 1409 and 1601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.75 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1376.96 |
| 12 day DMA | 1445.34 |
| 20 day DMA | 1504.65 |
| 35 day DMA | 1540.33 |
| 50 day DMA | 1598.75 |
| 100 day DMA | 1650.34 |
| 150 day DMA | 1584.73 |
| 200 day DMA | 1533.27 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.19 | 1399.73 | 1409.94 |
| 12 day EMA | 1432.09 | 1449.72 | 1462.52 |
| 20 day EMA | 1476.44 | 1491.31 | 1503.1 |
| 35 day EMA | 1541.94 | 1554.12 | 1564.41 |
| 50 day EMA | 1595.85 | 1606.49 | 1615.76 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.96 | 1394.18 | 1403.92 |
| 12 day SMA | 1445.34 | 1467.43 | 1482.52 |
| 20 day SMA | 1504.65 | 1516.88 | 1526.45 |
| 35 day SMA | 1540.33 | 1549.89 | 1558.24 |
| 50 day SMA | 1598.75 | 1608.86 | 1618.35 |
| 100 day SMA | 1650.34 | 1651.55 | 1652.59 |
| 150 day SMA | 1584.73 | 1586.56 | 1587.98 |
| 200 day SMA | 1533.27 | 1533.07 | 1532.82 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 32.52 and PE is: 41.05
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
EPS is 28.46 and PE is: 46.91
Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)
Debt: 249.29 in crores
Market capitalization: 5944.68
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
