ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets IfbIndustries

Strong intraday Stock price targets for IfbIndustries are 1390 and 1443

Intraday Target 11377.33
Intraday Target 21402.67
Intraday Target 31430.3333333333
Intraday Target 41455.67
Intraday Target 51483.33

Daily price and volume Ifb Industries

Date Closing Open Range Volume
Mon 12 January 2026 1428.00 (-1.69%) 1458.00 1405.00 - 1458.00 1.0402 times
Fri 09 January 2026 1452.60 (-1.78%) 1470.00 1440.60 - 1495.00 0.9738 times
Thu 08 January 2026 1478.90 (-3.99%) 1531.30 1470.00 - 1550.40 1.9955 times
Wed 07 January 2026 1540.40 (-0.56%) 1549.00 1536.10 - 1562.40 0.6076 times
Tue 06 January 2026 1549.00 (-2.53%) 1594.80 1533.30 - 1594.80 0.9324 times
Mon 05 January 2026 1589.20 (-0.69%) 1586.00 1574.50 - 1625.00 0.8959 times
Fri 02 January 2026 1600.20 (2.56%) 1550.20 1550.20 - 1624.80 1.3122 times
Thu 01 January 2026 1560.30 (0.02%) 1563.00 1555.00 - 1580.80 0.3197 times
Wed 31 December 2025 1560.00 (0.16%) 1550.00 1539.70 - 1573.10 0.8001 times
Tue 30 December 2025 1557.50 (-0.9%) 1572.60 1521.10 - 1575.20 1.1225 times
Mon 29 December 2025 1571.70 (-2.24%) 1602.00 1559.20 - 1609.80 0.9872 times

 Daily chart IfbIndustries

Weekly price and charts IfbIndustries

Strong weekly Stock price targets for IfbIndustries IFBIND are 1390 and 1443

Weekly Target 11377.33
Weekly Target 21402.67
Weekly Target 31430.3333333333
Weekly Target 41455.67
Weekly Target 51483.33

Weekly price and volumes for Ifb Industries

Date Closing Open Range Volume
Mon 12 January 2026 1428.00 (-1.69%) 1458.00 1405.00 - 1458.00 0.1466 times
Fri 09 January 2026 1452.60 (-9.22%) 1586.00 1440.60 - 1625.00 0.7616 times
Fri 02 January 2026 1600.20 (-0.47%) 1602.00 1521.10 - 1624.80 0.64 times
Fri 26 December 2025 1607.70 (2.36%) 1570.70 1559.20 - 1729.50 1.4924 times
Fri 19 December 2025 1570.70 (-2.42%) 1617.70 1528.00 - 1628.10 0.6951 times
Fri 12 December 2025 1609.60 (2.51%) 1570.20 1520.50 - 1649.80 2.3484 times
Fri 05 December 2025 1570.20 (-6.06%) 1688.00 1563.50 - 1709.60 0.6176 times
Fri 28 November 2025 1671.50 (-1.58%) 1685.80 1662.50 - 1750.00 0.9673 times
Fri 21 November 2025 1698.40 (-3.74%) 1778.00 1694.90 - 1819.00 0.7172 times
Fri 14 November 2025 1764.30 (-4.83%) 1879.00 1729.90 - 1915.00 1.6139 times
Fri 07 November 2025 1853.80 (-0.98%) 1878.30 1775.50 - 1927.70 1.7185 times

 weekly chart IfbIndustries

Monthly price and charts IfbIndustries

Strong monthly Stock price targets for IfbIndustries IFBIND are 1306.5 and 1526.5

Monthly Target 11266
Monthly Target 21347
Monthly Target 31486
Monthly Target 41567
Monthly Target 51706

Monthly price and volumes Ifb Industries

Date Closing Open Range Volume
Mon 12 January 2026 1428.00 (-8.46%) 1563.00 1405.00 - 1625.00 0.1231 times
Wed 31 December 2025 1560.00 (-6.67%) 1688.00 1520.50 - 1729.50 0.6017 times
Fri 28 November 2025 1671.50 (-10.72%) 1878.30 1662.50 - 1927.70 0.5426 times
Fri 31 October 2025 1872.20 (12.03%) 1671.00 1666.00 - 2019.80 1.0842 times
Tue 30 September 2025 1671.10 (13.95%) 1479.00 1468.10 - 1905.00 1.4898 times
Fri 29 August 2025 1466.50 (11.06%) 1317.50 1271.00 - 1559.90 1.9994 times
Thu 31 July 2025 1320.50 (-14.48%) 1544.00 1273.00 - 1565.00 0.7362 times
Mon 30 June 2025 1544.00 (10.53%) 1408.70 1384.80 - 1702.30 1.8003 times
Fri 30 May 2025 1396.90 (8.09%) 1299.80 1220.00 - 1423.00 0.6809 times
Wed 30 April 2025 1292.40 (-2.8%) 1320.00 1121.00 - 1415.00 0.9418 times
Fri 28 March 2025 1329.65 (24.2%) 1086.00 1062.10 - 1378.00 1.7184 times

 monthly chart IfbIndustries

Yearly price and charts IfbIndustries

Strong yearly Stock price targets for IfbIndustries IFBIND are 1306.5 and 1526.5

Yearly Target 11266
Yearly Target 21347
Yearly Target 31486
Yearly Target 41567
Yearly Target 51706

Yearly price and volumes Ifb Industries

Date Closing Open Range Volume
Mon 12 January 2026 1428.00 (-8.46%) 1563.00 1405.00 - 1625.00 0.0119 times
Wed 31 December 2025 1560.00 (-17.72%) 1900.00 1060.00 - 2019.80 1.3125 times
Tue 31 December 2024 1895.85 (101.8%) 939.45 933.00 - 2359.90 2.0175 times
Fri 29 December 2023 939.45 (4.19%) 910.00 698.00 - 1053.00 1.1209 times
Fri 30 December 2022 901.70 (-19.83%) 1124.75 800.00 - 1291.00 1.1444 times
Fri 31 December 2021 1124.75 (-3.74%) 1180.00 876.25 - 1502.90 1.2787 times
Thu 31 December 2020 1168.50 (74.74%) 669.05 219.15 - 1217.95 1.7978 times
Tue 31 December 2019 668.70 (-20.92%) 846.10 559.95 - 999.90 0.2191 times
Mon 31 December 2018 845.60 (-37.92%) 1350.35 747.00 - 1546.95 0.3043 times
Fri 29 December 2017 1362.20 (198.27%) 461.00 446.10 - 1500.00 0.7929 times
Fri 30 December 2016 456.70 (-5.44%) 458.95 280.10 - 550.00 0.3288 times

Indicator Analysis of IfbIndustries

Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1526.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Industries IFBIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifb Industries IFBIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1563 and price is deviating by 56 points

Upper Bollinger band is at 1674 and lower is at 1453, while middle bands are at 1508 and 1619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.

IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1525.03 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.

IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Industries IFBIND

DMA (daily moving average) of Ifb Industries IFBIND

DMA period DMA value
5 day DMA 1489.78
12 day DMA 1541.29
20 day DMA 1562.88
35 day DMA 1593.54
50 day DMA 1653.56
100 day DMA 1655.88
150 day DMA 1593.53
200 day DMA 1530.54

EMA (exponential moving average) of Ifb Industries IFBIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1480.581506.871534
12 day EMA1526.191544.041560.66
20 day EMA1555.941569.41581.69
35 day EMA1612.041622.871632.89
50 day EMA1659.681669.131677.96

SMA (simple moving average) of Ifb Industries IFBIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.781522.021551.54
12 day SMA1541.291559.921575.53
20 day SMA1562.881571.961579.56
35 day SMA1593.541601.271609.47
50 day SMA1653.561663.981674.05
100 day SMA1655.881656.991655.29
150 day SMA1593.531594.241595.01
200 day SMA1530.541529.721528.61

Fundamentals, profit and EPS of Ifb Industries IFBIND

EPS is 32.52 and PE is: 43.91

Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)

Debt: 163.95 in crores

Market capitalization: 6528.58

EPS is 28.46 and PE is: 50.18

Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)

Debt: 249.29 in crores

Market capitalization: 5944.68

Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top