Munafa Stock Market Course + Intraday & FNO calls 
IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1237.45 and 1264.15
| Intraday Target 1 | 1231.17 |
| Intraday Target 2 | 1243.73 |
| Intraday Target 3 | 1257.8666666667 |
| Intraday Target 4 | 1270.43 |
| Intraday Target 5 | 1284.57 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1256.30 (-0.54%) | 1269.00 | 1245.30 - 1272.00 | 0.225 times | Tue 23 June 2026 | 1263.10 (-1.32%) | 1277.00 | 1251.00 - 1284.00 | 0.5331 times | Mon 22 June 2026 | 1280.00 (-0.35%) | 1275.00 | 1275.00 - 1294.00 | 0.4004 times | Fri 19 June 2026 | 1284.50 (-0.3%) | 1284.90 | 1272.00 - 1299.70 | 0.4738 times | Thu 18 June 2026 | 1288.40 (-0.38%) | 1299.60 | 1274.70 - 1305.00 | 0.502 times | Wed 17 June 2026 | 1293.30 (1.65%) | 1280.00 | 1270.00 - 1316.80 | 1.12 times | Tue 16 June 2026 | 1272.30 (0.35%) | 1274.30 | 1251.00 - 1285.20 | 0.7782 times | Mon 15 June 2026 | 1267.90 (-1.55%) | 1313.00 | 1249.00 - 1331.00 | 2.1123 times | Fri 12 June 2026 | 1287.80 (4%) | 1260.00 | 1252.10 - 1341.00 | 2.9915 times | Thu 11 June 2026 | 1238.30 (-1.06%) | 1245.40 | 1222.60 - 1270.00 | 0.8636 times | Wed 10 June 2026 | 1251.60 (-2.67%) | 1295.70 | 1242.00 - 1295.70 | 0.3934 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1226.45 and 1275.15
| Weekly Target 1 | 1216.5 |
| Weekly Target 2 | 1236.4 |
| Weekly Target 3 | 1265.2 |
| Weekly Target 4 | 1285.1 |
| Weekly Target 5 | 1313.9 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1256.30 (-2.2%) | 1275.00 | 1245.30 - 1294.00 | 0.1261 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 0.5426 times | Fri 12 June 2026 | 1287.80 (2.56%) | 1234.00 | 1222.60 - 1341.00 | 0.652 times | Fri 05 June 2026 | 1255.70 (0.26%) | 1262.00 | 1213.40 - 1334.30 | 0.9121 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 5.7686 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.3927 times | Fri 15 May 2026 | 1113.10 (-6.35%) | 1188.00 | 1106.50 - 1236.70 | 0.4173 times | Fri 08 May 2026 | 1188.60 (4%) | 1167.30 | 1165.10 - 1250.00 | 0.5176 times | Thu 30 April 2026 | 1142.85 (-0.5%) | 1168.95 | 1131.30 - 1207.45 | 0.2439 times | Fri 24 April 2026 | 1148.55 (2.9%) | 1122.00 | 1090.00 - 1215.00 | 0.4271 times | Fri 17 April 2026 | 1116.20 (3.23%) | 1060.05 | 1030.20 - 1125.00 | 0.1955 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1171.05 and 1298.65
| Monthly Target 1 | 1142.63 |
| Monthly Target 2 | 1199.47 |
| Monthly Target 3 | 1270.2333333333 |
| Monthly Target 4 | 1327.07 |
| Monthly Target 5 | 1397.83 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1256.30 (0.3%) | 1262.00 | 1213.40 - 1341.00 | 1.0027 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.1868 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5888 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8719 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7524 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.9162 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4339 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3912 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7818 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.0743 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.4418 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 698.85 and 1440.65
| Yearly Target 1 | 513.03 |
| Yearly Target 2 | 884.67 |
| Yearly Target 3 | 1254.8333333333 |
| Yearly Target 4 | 1626.47 |
| Yearly Target 5 | 1996.63 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1256.30 (-19.47%) | 1563.00 | 883.20 - 1625.00 | 0.894 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.1966 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 1.8393 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.0219 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.0434 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.1657 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.639 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.1997 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.2774 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7229 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.2997 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1264.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1267 and price is deviating by 27 points
Upper Bollinger band is at 1319 and lower is at 1215, while middle bands are at 1241 and 1293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbIndustries in short term but the sell signal is initial and weak.
IfbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.27 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1274.46 |
| 12 day DMA | 1272.46 |
| 20 day DMA | 1266.09 |
| 35 day DMA | 1204.04 |
| 50 day DMA | 1186.34 |
| 100 day DMA | 1129.32 |
| 150 day DMA | 1275.64 |
| 200 day DMA | 1386.64 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.83 | 1275.1 | 1281.1 |
| 12 day EMA | 1264.84 | 1266.39 | 1266.99 |
| 20 day EMA | 1247.68 | 1246.77 | 1245.05 |
| 35 day EMA | 1220.29 | 1218.17 | 1215.53 |
| 50 day EMA | 1181.32 | 1178.26 | 1174.8 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.46 | 1281.86 | 1283.7 |
| 12 day SMA | 1272.46 | 1271.03 | 1270.42 |
| 20 day SMA | 1266.09 | 1260.67 | 1250.12 |
| 35 day SMA | 1204.04 | 1203.18 | 1201.89 |
| 50 day SMA | 1186.34 | 1182.84 | 1178.38 |
| 100 day SMA | 1129.32 | 1127.71 | 1128.59 |
| 150 day SMA | 1275.64 | 1278.85 | 1282.24 |
| 200 day SMA | 1386.64 | 1387.78 | 1388.79 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 30.09 and PE is: 41.75
Last quarter profit: (December 2025 quarter) 24.51 crores (-0.12%)
Debt: 163.95 in crores
Market capitalization: 3829.95
EPS is 32.52 and PE is: 38.63
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
