IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do IFBIND
- Forcast & Targets IFBIND
- IFBIND Experts view
- Tomorrow's Movement IFBIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbIndustries
Strong intraday Stock price targets for IfbIndustries are 1510.4 and 1571.9
| Intraday Target 1 | 1497.53 |
| Intraday Target 2 | 1523.27 |
| Intraday Target 3 | 1559.0333333333 |
| Intraday Target 4 | 1584.77 |
| Intraday Target 5 | 1620.53 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1549.00 (-2.53%) | 1594.80 | 1533.30 - 1594.80 | 0.6795 times | Mon 05 January 2026 | 1589.20 (-0.69%) | 1586.00 | 1574.50 - 1625.00 | 0.6528 times | Fri 02 January 2026 | 1600.20 (2.56%) | 1550.20 | 1550.20 - 1624.80 | 0.9562 times | Thu 01 January 2026 | 1560.30 (0.02%) | 1563.00 | 1555.00 - 1580.80 | 0.233 times | Wed 31 December 2025 | 1560.00 (0.16%) | 1550.00 | 1539.70 - 1573.10 | 0.583 times | Tue 30 December 2025 | 1557.50 (-0.9%) | 1572.60 | 1521.10 - 1575.20 | 0.818 times | Mon 29 December 2025 | 1571.70 (-2.24%) | 1602.00 | 1559.20 - 1609.80 | 0.7194 times | Fri 26 December 2025 | 1607.70 (-2.65%) | 1653.20 | 1592.70 - 1660.70 | 0.6059 times | Wed 24 December 2025 | 1651.50 (0.71%) | 1635.00 | 1634.60 - 1729.50 | 2.4254 times | Tue 23 December 2025 | 1639.90 (3.8%) | 1581.40 | 1559.20 - 1650.50 | 2.3269 times | Mon 22 December 2025 | 1579.80 (0.58%) | 1570.70 | 1565.90 - 1598.30 | 2.3594 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1495.3 and 1587
| Weekly Target 1 | 1477.4 |
| Weekly Target 2 | 1513.2 |
| Weekly Target 3 | 1569.1 |
| Weekly Target 4 | 1604.9 |
| Weekly Target 5 | 1660.8 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1549.00 (-3.2%) | 1586.00 | 1533.30 - 1625.00 | 0.2328 times | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.5782 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 1.3484 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.628 times | Fri 12 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 2.1219 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.558 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.874 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.648 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 1.4582 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 1.5527 times | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 3.964 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1495.3 and 1587
| Monthly Target 1 | 1477.4 |
| Monthly Target 2 | 1513.2 |
| Monthly Target 3 | 1569.1 |
| Monthly Target 4 | 1604.9 |
| Monthly Target 5 | 1660.8 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1549.00 (-0.71%) | 1563.00 | 1533.30 - 1625.00 | 0.0531 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.6059 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5464 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.0919 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.5004 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 2.0136 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.7414 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.8131 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6857 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.9485 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.7306 times |
Yearly price and charts IfbIndustries
Strong yearly Stock price targets for IfbIndustries IFBIND are 1495.3 and 1587
| Yearly Target 1 | 1477.4 |
| Yearly Target 2 | 1513.2 |
| Yearly Target 3 | 1569.1 |
| Yearly Target 4 | 1604.9 |
| Yearly Target 5 | 1660.8 |
Yearly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1549.00 (-0.71%) | 1563.00 | 1533.30 - 1625.00 | 0.0051 times | Wed 31 December 2025 | 1560.00 (-17.72%) | 1900.00 | 1060.00 - 2019.80 | 1.3134 times | Tue 31 December 2024 | 1895.85 (101.8%) | 939.45 | 933.00 - 2359.90 | 2.0189 times | Fri 29 December 2023 | 939.45 (4.19%) | 910.00 | 698.00 - 1053.00 | 1.1217 times | Fri 30 December 2022 | 901.70 (-19.83%) | 1124.75 | 800.00 - 1291.00 | 1.1452 times | Fri 31 December 2021 | 1124.75 (-3.74%) | 1180.00 | 876.25 - 1502.90 | 1.2795 times | Thu 31 December 2020 | 1168.50 (74.74%) | 669.05 | 219.15 - 1217.95 | 1.799 times | Tue 31 December 2019 | 668.70 (-20.92%) | 846.10 | 559.95 - 999.90 | 0.2192 times | Mon 31 December 2018 | 845.60 (-37.92%) | 1350.35 | 747.00 - 1546.95 | 0.3045 times | Fri 29 December 2017 | 1362.20 (198.27%) | 461.00 | 446.10 - 1500.00 | 0.7935 times | Fri 30 December 2016 | 456.70 (-5.44%) | 458.95 | 280.10 - 550.00 | 0.329 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1581.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1587 and price is deviating by 31 points
Upper Bollinger band is at 1648 and lower is at 1526, while middle bands are at 1556 and 1618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.32 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1571.74 |
| 12 day DMA | 1586.46 |
| 20 day DMA | 1586.57 |
| 35 day DMA | 1624.65 |
| 50 day DMA | 1690.25 |
| 100 day DMA | 1650.76 |
| 150 day DMA | 1595.46 |
| 200 day DMA | 1524.98 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.13 | 1583.69 | 1580.93 |
| 12 day EMA | 1581.87 | 1587.85 | 1587.6 |
| 20 day EMA | 1597.19 | 1602.26 | 1603.63 |
| 35 day EMA | 1643.99 | 1649.58 | 1653.13 |
| 50 day EMA | 1691.11 | 1696.91 | 1701.3 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.74 | 1573.44 | 1569.94 |
| 12 day SMA | 1586.46 | 1586.76 | 1583.61 |
| 20 day SMA | 1586.57 | 1585.89 | 1584.94 |
| 35 day SMA | 1624.65 | 1631.65 | 1636.66 |
| 50 day SMA | 1690.25 | 1697.85 | 1703.93 |
| 100 day SMA | 1650.76 | 1648.35 | 1645.76 |
| 150 day SMA | 1595.46 | 1595.45 | 1594.17 |
| 200 day SMA | 1524.98 | 1522.77 | 1520.36 |
Fundamentals, profit and EPS of Ifb Industries IFBIND
EPS is 32.52 and PE is: 47.63
Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)
Debt: 163.95 in crores
Market capitalization: 6528.58
EPS is 28.46 and PE is: 54.43
Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)
Debt: 249.29 in crores
Market capitalization: 5944.68
Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


