ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets IfbIndustries

Strong intraday Stock price targets for IfbIndustries are 1575.2 and 1649.8

Intraday Target 11517.13
Intraday Target 21558.67
Intraday Target 31591.7333333333
Intraday Target 41633.27
Intraday Target 51666.33

Daily price and volume Ifb Industries

Date Closing Open Range Volume
Fri 02 January 2026 1600.20 (2.56%) 1550.20 1550.20 - 1624.80 0.8291 times
Thu 01 January 2026 1560.30 (0.02%) 1563.00 1555.00 - 1580.80 0.202 times
Wed 31 December 2025 1560.00 (0.16%) 1550.00 1539.70 - 1573.10 0.5056 times
Tue 30 December 2025 1557.50 (-0.9%) 1572.60 1521.10 - 1575.20 0.7093 times
Mon 29 December 2025 1571.70 (-2.24%) 1602.00 1559.20 - 1609.80 0.6238 times
Fri 26 December 2025 1607.70 (-2.65%) 1653.20 1592.70 - 1660.70 0.5254 times
Wed 24 December 2025 1651.50 (0.71%) 1635.00 1634.60 - 1729.50 2.1032 times
Tue 23 December 2025 1639.90 (3.8%) 1581.40 1559.20 - 1650.50 2.0178 times
Mon 22 December 2025 1579.80 (0.58%) 1570.70 1565.90 - 1598.30 2.0459 times
Fri 19 December 2025 1570.70 (1.17%) 1554.00 1540.00 - 1574.40 0.4378 times
Thu 18 December 2025 1552.60 (0.08%) 1554.90 1539.80 - 1578.40 0.5222 times

 Daily chart IfbIndustries

Weekly price and charts IfbIndustries

Strong weekly Stock price targets for IfbIndustries IFBIND are 1508.8 and 1612.5

Weekly Target 11478.33
Weekly Target 21539.27
Weekly Target 31582.0333333333
Weekly Target 41642.97
Weekly Target 51685.73

Weekly price and volumes for Ifb Industries

Date Closing Open Range Volume
Fri 02 January 2026 1600.20 (-0.47%) 1602.00 1521.10 - 1624.80 0.4211 times
Fri 26 December 2025 1607.70 (2.36%) 1570.70 1559.20 - 1729.50 0.982 times
Fri 19 December 2025 1570.70 (-2.42%) 1617.70 1528.00 - 1628.10 0.4574 times
Fri 12 December 2025 1609.60 (2.51%) 1570.20 1520.50 - 1649.80 1.5453 times
Fri 05 December 2025 1570.20 (-6.06%) 1688.00 1563.50 - 1709.60 0.4064 times
Fri 28 November 2025 1671.50 (-1.58%) 1685.80 1662.50 - 1750.00 0.6365 times
Fri 21 November 2025 1698.40 (-3.74%) 1778.00 1694.90 - 1819.00 0.4719 times
Fri 14 November 2025 1764.30 (-4.83%) 1879.00 1729.90 - 1915.00 1.0619 times
Fri 07 November 2025 1853.80 (-0.98%) 1878.30 1775.50 - 1927.70 1.1308 times
Fri 31 October 2025 1872.20 (-2.94%) 1936.90 1850.00 - 2019.80 2.8868 times
Fri 24 October 2025 1928.90 (11.04%) 1769.00 1735.60 - 1935.00 1.5901 times

 weekly chart IfbIndustries

Monthly price and charts IfbIndustries

Strong monthly Stock price targets for IfbIndustries IFBIND are 1575.2 and 1649.8

Monthly Target 11517.13
Monthly Target 21558.67
Monthly Target 31591.7333333333
Monthly Target 41633.27
Monthly Target 51666.33

Monthly price and volumes Ifb Industries

Date Closing Open Range Volume
Fri 02 January 2026 1600.20 (2.58%) 1563.00 1550.20 - 1624.80 0.0251 times
Wed 31 December 2025 1560.00 (-6.67%) 1688.00 1520.50 - 1729.50 0.6076 times
Fri 28 November 2025 1671.50 (-10.72%) 1878.30 1662.50 - 1927.70 0.5479 times
Fri 31 October 2025 1872.20 (12.03%) 1671.00 1666.00 - 2019.80 1.095 times
Tue 30 September 2025 1671.10 (13.95%) 1479.00 1468.10 - 1905.00 1.5046 times
Fri 29 August 2025 1466.50 (11.06%) 1317.50 1271.00 - 1559.90 2.0192 times
Thu 31 July 2025 1320.50 (-14.48%) 1544.00 1273.00 - 1565.00 0.7435 times
Mon 30 June 2025 1544.00 (10.53%) 1408.70 1384.80 - 1702.30 1.8182 times
Fri 30 May 2025 1396.90 (8.09%) 1299.80 1220.00 - 1423.00 0.6877 times
Wed 30 April 2025 1292.40 (-2.8%) 1320.00 1121.00 - 1415.00 0.9511 times
Fri 28 March 2025 1329.65 (24.2%) 1086.00 1062.10 - 1378.00 1.7354 times

 monthly chart IfbIndustries

Yearly price and charts IfbIndustries

Strong yearly Stock price targets for IfbIndustries IFBIND are 1575.2 and 1649.8

Yearly Target 11517.13
Yearly Target 21558.67
Yearly Target 31591.7333333333
Yearly Target 41633.27
Yearly Target 51666.33

Yearly price and volumes Ifb Industries

Date Closing Open Range Volume
Fri 02 January 2026 1600.20 (2.58%) 1563.00 1550.20 - 1624.80 0.0024 times
Wed 31 December 2025 1560.00 (-17.72%) 1900.00 1060.00 - 2019.80 1.3138 times
Tue 31 December 2024 1895.85 (101.8%) 939.45 933.00 - 2359.90 2.0194 times
Fri 29 December 2023 939.45 (4.19%) 910.00 698.00 - 1053.00 1.122 times
Fri 30 December 2022 901.70 (-19.83%) 1124.75 800.00 - 1291.00 1.1455 times
Fri 31 December 2021 1124.75 (-3.74%) 1180.00 876.25 - 1502.90 1.2799 times
Thu 31 December 2020 1168.50 (74.74%) 669.05 219.15 - 1217.95 1.7995 times
Tue 31 December 2019 668.70 (-20.92%) 846.10 559.95 - 999.90 0.2193 times
Mon 31 December 2018 845.60 (-37.92%) 1350.35 747.00 - 1546.95 0.3046 times
Fri 29 December 2017 1362.20 (198.27%) 461.00 446.10 - 1500.00 0.7937 times
Fri 30 December 2016 456.70 (-5.44%) 458.95 280.10 - 550.00 0.3291 times

Indicator Analysis of IfbIndustries

Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1587.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Industries IFBIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1585 and price is deviating by 32 points

Upper Bollinger band is at 1649 and lower is at 1522, while middle bands are at 1554 and 1617

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfbIndustries (IFBIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.28 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.

IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Industries IFBIND

DMA (daily moving average) of Ifb Industries IFBIND

DMA period DMA value
5 day DMA 1569.94
12 day DMA 1583.61
20 day DMA 1584.94
35 day DMA 1636.66
50 day DMA 1703.93
100 day DMA 1645.76
150 day DMA 1594.17
200 day DMA 1520.36

EMA (exponential moving average) of Ifb Industries IFBIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.931571.291576.79
12 day EMA1587.571585.281589.82
20 day EMA1603.151603.461608
35 day EMA1648.381651.221656.57
50 day EMA1697.171701.131706.88

SMA (simple moving average) of Ifb Industries IFBIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.941571.441589.68
12 day SMA1583.611583.831588.24
20 day SMA1584.941585.241588.95
35 day SMA1636.661640.591646.59
50 day SMA1703.931708.881713.98
100 day SMA1645.761643.11640.45
150 day SMA1594.171592.571591.16
200 day SMA1520.361517.851515.62

Fundamentals, profit and EPS of Ifb Industries IFBIND

EPS is 32.52 and PE is: 49.21

Last quarter profit: (September 2025 quarter) 49.75 crores (49.40%)

Debt: 163.95 in crores

Market capitalization: 6528.58

EPS is 28.46 and PE is: 56.23

Last quarter profit: (June 2025 quarter) 25.36 crores (-34.71%)

Debt: 249.29 in crores

Market capitalization: 5944.68

Videos related to: IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top