Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFBAGRO_BE
- Forcast & Targets IFBAGRO_BE
- IFBAGRO_BE Experts view
- Tomorrow's Movement IFBAGRO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 957.15 and 1061.55
| Intraday Target 1 | 934.08 |
| Intraday Target 2 | 980.22 |
| Intraday Target 3 | 1038.4833333333 |
| Intraday Target 4 | 1084.62 |
| Intraday Target 5 | 1142.88 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1026.35 (-1.74%) | 1095.00 | 992.35 - 1096.75 | 3.2594 times | Mon 27 July 2026 | 1044.55 (5%) | 1030.00 | 991.00 - 1044.55 | 2.3714 times | Fri 24 July 2026 | 994.85 (4.24%) | 954.35 | 924.00 - 1002.05 | 1.4447 times | Thu 23 July 2026 | 954.35 (0.8%) | 978.95 | 945.00 - 987.00 | 0.5883 times | Wed 22 July 2026 | 946.80 (-3.98%) | 993.00 | 943.00 - 993.00 | 0.4042 times | Tue 21 July 2026 | 986.00 (1.15%) | 987.00 | 975.00 - 994.90 | 0.4167 times | Mon 20 July 2026 | 974.75 (0.49%) | 989.40 | 950.10 - 989.40 | 0.3184 times | Fri 17 July 2026 | 970.00 (-0.06%) | 940.00 | 940.00 - 992.90 | 0.2487 times | Thu 16 July 2026 | 970.60 (-1.19%) | 979.90 | 962.65 - 980.00 | 0.3273 times | Wed 15 July 2026 | 982.30 (-0.22%) | 971.10 | 940.05 - 996.00 | 0.621 times | Tue 14 July 2026 | 984.45 (-2.09%) | 1024.00 | 966.80 - 1024.00 | 1.0131 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 955.8 and 1061.55
| Weekly Target 1 | 932.28 |
| Weekly Target 2 | 979.32 |
| Weekly Target 3 | 1038.0333333333 |
| Weekly Target 4 | 1085.07 |
| Weekly Target 5 | 1143.78 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1026.35 (3.17%) | 1030.00 | 991.00 - 1096.75 | 1.44 times | Fri 24 July 2026 | 994.85 (2.56%) | 989.40 | 924.00 - 1002.05 | 0.8113 times | Fri 17 July 2026 | 970.00 (1.29%) | 957.60 | 940.00 - 1024.00 | 1.0223 times | Fri 10 July 2026 | 957.60 (-0.64%) | 941.00 | 905.10 - 969.95 | 0.5412 times | Fri 03 July 2026 | 963.75 (7.47%) | 901.30 | 894.00 - 970.00 | 0.8636 times | Thu 25 June 2026 | 896.80 (-1.96%) | 900.00 | 889.20 - 923.00 | 0.4984 times | Fri 19 June 2026 | 914.70 (-1.26%) | 929.70 | 895.00 - 933.00 | 1.1059 times | Fri 12 June 2026 | 926.40 (0.78%) | 911.00 | 880.00 - 945.90 | 0.9963 times | Fri 05 June 2026 | 919.20 (-11.97%) | 1052.00 | 906.00 - 1052.00 | 1.3139 times | Fri 29 May 2026 | 1044.15 (6.75%) | 999.00 | 980.00 - 1094.00 | 1.407 times | Fri 22 May 2026 | 978.15 (27.12%) | 920.10 | 865.05 - 979.30 | 0.9749 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 965.68 and 1157.43
| Monthly Target 1 | 817.62 |
| Monthly Target 2 | 921.98 |
| Monthly Target 3 | 1009.3666666667 |
| Monthly Target 4 | 1113.73 |
| Monthly Target 5 | 1201.12 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1026.35 (12.4%) | 905.00 | 905.00 - 1096.75 | 1.6049 times | Tue 30 June 2026 | 913.10 (-12.55%) | 1052.00 | 880.00 - 1052.00 | 1.478 times | Fri 29 May 2026 | 1044.15 (35.7%) | 920.10 | 865.05 - 1094.00 | 0.8546 times | Mon 08 September 2025 | 769.45 (2.59%) | 750.00 | 735.00 - 818.30 | 0.1194 times | Fri 29 August 2025 | 750.00 (-18.42%) | 920.00 | 736.30 - 925.00 | 0.5481 times | Thu 31 July 2025 | 919.30 (23.12%) | 755.00 | 684.40 - 929.00 | 1.9624 times | Mon 30 June 2025 | 746.70 (40.73%) | 768.00 | 715.00 - 786.00 | 1.1311 times | Mon 07 October 2024 | 530.60 (-6.91%) | 570.00 | 521.00 - 582.60 | 0.1025 times | Mon 30 September 2024 | 570.00 (-3.56%) | 591.05 | 552.00 - 618.80 | 0.6785 times | Fri 30 August 2024 | 591.05 (8.45%) | 545.00 | 515.00 - 619.80 | 1.5206 times | Wed 31 July 2024 | 545.00 (-5.11%) | 575.00 | 504.15 - 605.00 | 1.3807 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO_BE are 945.7 and 1177.4
| Yearly Target 1 | 764.35 |
| Yearly Target 2 | 895.35 |
| Yearly Target 3 | 996.05 |
| Yearly Target 4 | 1127.05 |
| Yearly Target 5 | 1227.75 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1026.35 (33.39%) | 920.10 | 865.05 - 1096.75 | 1.3393 times | Mon 08 September 2025 | 769.45 (45.02%) | 768.00 | 684.40 - 929.00 | 1.2793 times | Mon 07 October 2024 | 530.60 (-3.96%) | 554.90 | 515.00 - 619.80 | 1.0839 times | Mon 23 July 2018 | 552.50 (0%) | 607.00 | 504.15 - 704.80 | 0.2975 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 35 points
Upper Bollinger band is at 1036 and lower is at 899, while middle bands are at 933 and 1001
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (IFBAGRO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.38 and IfbAgro IFBAGRO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro IFBAGRO_BE stock. Volume based technical analysis of IfbAgro IFBAGRO_BE stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 993.38 |
| 12 day DMA | 986.7 |
| 20 day DMA | 966.79 |
| 35 day DMA | 942.93 |
| 50 day DMA | 946.56 |
| 100 day DMA | 861.11 |
| 150 day DMA | 784.24 |
| 200 day DMA | 730.2 |
EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.89 | 997.16 | 973.47 |
| 12 day EMA | 985.7 | 978.31 | 966.27 |
| 20 day EMA | 971.05 | 965.23 | 956.88 |
| 35 day EMA | 954.42 | 950.18 | 944.62 |
| 50 day EMA | 937.64 | 934.02 | 929.51 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.38 | 985.31 | 971.35 |
| 12 day SMA | 986.7 | 980.98 | 970.43 |
| 20 day SMA | 966.79 | 961.21 | 953.82 |
| 35 day SMA | 942.93 | 939.87 | 936.87 |
| 50 day SMA | 946.56 | 941.69 | 936.23 |
| 100 day SMA | 861.11 | 858.45 | 855.38 |
| 150 day SMA | 784.24 | 781.28 | 778.02 |
| 200 day SMA | 730.2 | 728.4 | 726.58 |
Videos related to: IfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
