Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IFBAGRO_BE Historical charts - Ifb Agro Industries Ltd
Historical charts for Stock IFBAGRO_BE - Share Ifb Agro Industries Ltd trades in NSE
Recent prices of IFBAGRO_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 888.30 | 865.05 to 910.00 | -1.72% | 2.09 times |
| 19 Tue May 2026 | 903.85 | 893.60 to 935.00 | -3.2% | 2.84 times |
| 18 Mon May 2026 | 933.75 | 919.35 to 944.70 | 21.35% | 2.26 times |
| 08 Mon Sep 2025 | 769.45 | 768.00 to 818.30 | -1.72% | 0.59 times |
| 05 Fri Sep 2025 | 782.95 | 760.50 to 792.45 | 1.48% | 0.78 times |
| 04 Thu Sep 2025 | 771.50 | 769.00 to 803.00 | -2.83% | 0.71 times |
| 03 Wed Sep 2025 | 794.00 | 773.00 to 801.00 | 4.05% | 0.74 times |
| 02 Tue Sep 2025 | 763.10 | 736.25 to 804.40 | -0.96% | 1.02 times |
| 01 Mon Sep 2025 | 770.50 | 735.00 to 777.00 | 2.73% | 0.26 times |
| 29 Fri Aug 2025 | 750.00 | 750.00 to 775.80 | -2.47% | 0.43 times |
| 28 Thu Aug 2025 | 769.00 | 760.00 to 805.50 | -3.57% | 0.39 times |
| 26 Tue Aug 2025 | 797.50 | 790.10 to 814.90 | -0.68% | 0.18 times |
Technical analysis forecast of IFBAGRO_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFBAGRO_BE IFBAGRO_BE at this time. Stock is rising and might rise more.
It appears as if IFBAGRO_BE IFBAGRO_BE gave a large move recently.
Stock of IFBAGRO_BE (IFBAGRO_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IFBAGRO_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IFBAGRO_BE stays above 863.9, but if it comes below 863.9, then a intra day sell could be more profitable.
If you take a sell trade below 863.9, then use 863.9 as stoploss and 815.23 as target. However if you take a buy trade in IFBAGRO_BE, then use 863.9 as stoploss and 922.4 as target.
Tomorrow's movement Prediction of IFBAGRO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of IFBAGRO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 793.88
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IFBAGRO_BE Historical charts - Share Ifb Agro Industries Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
