Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do IFBAGRO
- Forcast & Targets IFBAGRO
- IFBAGRO Experts view
- Tomorrow's Movement IFBAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1327.1 and 1435.8
| Intraday Target 1 | 1308.93 |
| Intraday Target 2 | 1345.27 |
| Intraday Target 3 | 1417.6333333333 |
| Intraday Target 4 | 1453.97 |
| Intraday Target 5 | 1526.33 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1381.60 (-4.97%) | 1460.00 | 1381.30 - 1490.00 | 0.6604 times | Thu 22 January 2026 | 1453.90 (3.32%) | 1449.90 | 1416.20 - 1469.70 | 0.3841 times | Wed 21 January 2026 | 1407.20 (-2.48%) | 1474.00 | 1370.90 - 1483.70 | 0.9025 times | Tue 20 January 2026 | 1443.00 (-2.01%) | 1498.00 | 1411.30 - 1546.20 | 0.9806 times | Mon 19 January 2026 | 1472.60 (-1.56%) | 1470.00 | 1440.90 - 1570.80 | 1.5161 times | Fri 16 January 2026 | 1496.00 (4.75%) | 1420.00 | 1400.10 - 1499.60 | 1.7101 times | Wed 14 January 2026 | 1428.20 (-5%) | 1446.10 | 1428.20 - 1458.20 | 0.9033 times | Tue 13 January 2026 | 1503.30 (-5%) | 1503.30 | 1503.30 - 1540.00 | 1.6197 times | Mon 12 January 2026 | 1582.40 (-5%) | 1600.00 | 1582.40 - 1615.60 | 0.5276 times | Fri 09 January 2026 | 1665.60 (-5%) | 1750.10 | 1665.60 - 1752.60 | 0.7955 times | Thu 08 January 2026 | 1753.20 (7.36%) | 1645.00 | 1641.00 - 1790.00 | 8.4168 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1276.3 and 1476.2
| Weekly Target 1 | 1241.2 |
| Weekly Target 2 | 1311.4 |
| Weekly Target 3 | 1441.1 |
| Weekly Target 4 | 1511.3 |
| Weekly Target 5 | 1641 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1381.60 (-7.65%) | 1470.00 | 1370.90 - 1570.80 | 0.6979 times | Fri 16 January 2026 | 1496.00 (-10.18%) | 1600.00 | 1400.10 - 1615.60 | 0.7477 times | Fri 09 January 2026 | 1665.60 (4.52%) | 1588.10 | 1460.00 - 1790.00 | 2.5906 times | Fri 02 January 2026 | 1593.60 (15.08%) | 1405.60 | 1303.00 - 1629.00 | 1.6724 times | Fri 26 December 2025 | 1384.80 (4.92%) | 1329.90 | 1300.00 - 1451.80 | 0.6985 times | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.3661 times | Fri 12 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.5554 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.4864 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.9563 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 1.2286 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 2.8789 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1374.3 and 1797.3
| Monthly Target 1 | 1089.87 |
| Monthly Target 2 | 1235.73 |
| Monthly Target 3 | 1512.8666666667 |
| Monthly Target 4 | 1658.73 |
| Monthly Target 5 | 1935.87 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1381.60 (1.82%) | 1380.00 | 1367.00 - 1790.00 | 1.5537 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6905 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.1949 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.696 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1371 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.5576 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.8228 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0775 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1215 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1484 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.1912 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO are 1374.3 and 1797.3
| Yearly Target 1 | 1089.87 |
| Yearly Target 2 | 1235.73 |
| Yearly Target 3 | 1512.8666666667 |
| Yearly Target 4 | 1658.73 |
| Yearly Target 5 | 1935.87 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1381.60 (1.82%) | 1380.00 | 1367.00 - 1790.00 | 0.305 times | Wed 31 December 2025 | 1356.90 (132.96%) | 582.80 | 440.00 - 1640.00 | 1.6954 times | Tue 31 December 2024 | 582.45 (18.2%) | 497.90 | 388.00 - 653.70 | 0.7017 times | Fri 29 December 2023 | 492.75 (-8.52%) | 543.90 | 413.60 - 584.55 | 0.5608 times | Fri 30 December 2022 | 538.65 (-14.38%) | 629.95 | 478.00 - 867.00 | 1.3744 times | Fri 31 December 2021 | 629.10 (31.5%) | 481.00 | 367.70 - 789.00 | 2.301 times | Thu 31 December 2020 | 478.40 (21.67%) | 393.20 | 144.00 - 624.00 | 1.1379 times | Tue 31 December 2019 | 393.20 (-39.58%) | 640.10 | 264.00 - 703.00 | 0.5309 times | Mon 31 December 2018 | 650.75 (-23.2%) | 839.00 | 501.10 - 894.95 | 0.4117 times | Fri 29 December 2017 | 847.30 (123.59%) | 376.00 | 372.05 - 948.00 | 0.9812 times | Fri 30 December 2016 | 378.95 (-19.96%) | 467.05 | 327.20 - 518.00 | 0.3765 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1462.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1486 and price is deviating by 111 points
Upper Bollinger band is at 1708 and lower is at 1264, while middle bands are at 1375 and 1597
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.18 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1431.66 |
| 12 day DMA | 1518.33 |
| 20 day DMA | 1485.18 |
| 35 day DMA | 1393.83 |
| 50 day DMA | 1399.33 |
| 100 day DMA | 1193.61 |
| 150 day DMA | 958.53 |
| 200 day DMA | 854.27 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.23 | 1456.04 | 1457.11 |
| 12 day EMA | 1462.77 | 1477.52 | 1481.81 |
| 20 day EMA | 1458.57 | 1466.67 | 1468.01 |
| 35 day EMA | 1445.42 | 1449.18 | 1448.9 |
| 50 day EMA | 1408.52 | 1409.62 | 1407.81 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.66 | 1454.54 | 1449.4 |
| 12 day SMA | 1518.33 | 1526.92 | 1532.18 |
| 20 day SMA | 1485.18 | 1481.92 | 1477.76 |
| 35 day SMA | 1393.83 | 1390.45 | 1384.38 |
| 50 day SMA | 1399.33 | 1403.83 | 1405.04 |
| 100 day SMA | 1193.61 | 1185.69 | 1176.93 |
| 150 day SMA | 958.53 | 952.4 | 945.92 |
| 200 day SMA | 854.27 | 850.2 | 845.76 |
Fundamentals, profit and EPS of Ifb Agro IFBAGRO
EPS is 59.41 and PE is: 23.26
Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)
Debt: 86.52 in crores
Market capitalization: 1216.10
EPS is 36.97 and PE is: 37.37
Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)
Debt: 6.17 in crores
Market capitalization: 698.84
Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
