ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 922.25 and 951.05

Intraday Target 1915.3
Intraday Target 2929.2
Intraday Target 3944.1
Intraday Target 4958
Intraday Target 5972.9

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Fri 20 February 2026 943.10 (0.82%) 959.00 930.20 - 959.00 0.4177 times
Thu 19 February 2026 935.40 (1.63%) 935.00 912.20 - 966.40 1.3777 times
Wed 18 February 2026 920.40 (2.57%) 908.60 885.40 - 924.10 0.7151 times
Tue 17 February 2026 897.30 (1.01%) 880.00 872.30 - 913.80 0.3721 times
Mon 16 February 2026 888.30 (-2.72%) 938.00 880.20 - 940.00 0.8731 times
Fri 13 February 2026 913.10 (0.53%) 909.80 888.00 - 953.70 1.5222 times
Thu 12 February 2026 908.30 (-2.02%) 929.70 898.00 - 952.90 0.8736 times
Wed 11 February 2026 927.00 (-4.31%) 971.00 921.00 - 999.80 1.4487 times
Tue 10 February 2026 968.80 (-1.17%) 985.00 956.20 - 1022.00 0.9328 times
Mon 09 February 2026 980.30 (-0.48%) 989.90 968.00 - 1034.20 1.467 times
Fri 06 February 2026 985.00 (-5%) 1008.10 985.00 - 1024.90 1.0493 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 907.7 and 1001.8

Weekly Target 1833.17
Weekly Target 2888.13
Weekly Target 3927.26666666667
Weekly Target 4982.23
Weekly Target 51021.37

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Fri 20 February 2026 943.10 (3.29%) 938.00 872.30 - 966.40 0.5875 times
Fri 13 February 2026 913.10 (-7.3%) 989.90 888.00 - 1034.20 0.9767 times
Fri 06 February 2026 985.00 (-24.51%) 1239.60 985.00 - 1239.60 0.786 times
Fri 30 January 2026 1304.80 (-5.56%) 1368.00 1280.00 - 1384.50 0.3674 times
Fri 23 January 2026 1381.60 (-7.65%) 1470.00 1370.90 - 1570.80 0.7504 times
Fri 16 January 2026 1496.00 (-10.18%) 1600.00 1400.10 - 1615.60 0.8039 times
Fri 09 January 2026 1665.60 (4.52%) 1588.10 1460.00 - 1790.00 2.7853 times
Fri 02 January 2026 1593.60 (15.08%) 1405.60 1303.00 - 1629.00 1.7981 times
Fri 26 December 2025 1384.80 (4.92%) 1329.90 1300.00 - 1451.80 0.751 times
Fri 19 December 2025 1319.90 (5.07%) 1255.00 1197.30 - 1328.00 0.3936 times
Fri 12 December 2025 1256.20 (2.78%) 1228.30 1156.10 - 1334.90 0.5971 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 724.05 and 1091.35

Monthly Target 1651.03
Monthly Target 2797.07
Monthly Target 31018.3333333333
Monthly Target 41164.37
Monthly Target 51385.63

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 20 February 2026 943.10 (-27.72%) 1239.60 872.30 - 1239.60 0.5935 times
Fri 30 January 2026 1304.80 (-3.84%) 1380.00 1280.00 - 1790.00 1.5617 times
Wed 31 December 2025 1356.90 (-0.07%) 1352.00 1156.10 - 1451.80 0.6528 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 3.0205 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 2.5489 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1296 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 0.5271 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 0.7779 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.0733 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.1148 times
Fri 28 February 2025 483.05 (-18.37%) 593.00 466.60 - 640.00 0.1403 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 448.85 and 1366.55

Yearly Target 1284.1
Yearly Target 2613.6
Yearly Target 31201.8
Yearly Target 41531.3
Yearly Target 52119.5

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 20 February 2026 943.10 (-30.5%) 1380.00 872.30 - 1790.00 0.4412 times
Wed 31 December 2025 1356.90 (132.96%) 582.80 440.00 - 1640.00 1.6716 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.6919 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.553 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.3551 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.2687 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.1219 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.5234 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.4059 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9675 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3712 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 976.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1062 and price is deviating by 162 points

Upper Bollinger band is at 1385 and lower is at 739, while middle bands are at 901 and 1224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfbAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.84 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 916.9
12 day DMA 941.98
20 day DMA 1061.71
35 day DMA 1258.55
50 day DMA 1276.01
100 day DMA 1251.53
150 day DMA 1036.97
200 day DMA 904.1

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA930.29923.89918.13
12 day EMA976.7982.81991.43
20 day EMA1050.931062.281075.63
35 day EMA1136.511147.91160.41
50 day EMA1237.891249.921262.75

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA916.9910.9905.48
12 day SMA941.98954.33969.63
20 day SMA1061.711083.631109.56
35 day SMA1258.5512741286.05
50 day SMA1276.011282.861289.85
100 day SMA1251.531250.341249.23
150 day SMA1036.971033.731030.66
200 day SMA904.1902.13900.19

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 59.41 and PE is: 15.87

Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)

Debt: 86.52 in crores

Market capitalization: 1216.10

EPS is 36.97 and PE is: 25.51

Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)

Debt: 6.17 in crores

Market capitalization: 698.84

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top