IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do IFBAGRO
- Forcast & Targets IFBAGRO
- IFBAGRO Experts view
- Tomorrow's Movement IFBAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 830.98 and 862.88
| Intraday Target 1 | 824.38 |
| Intraday Target 2 | 837.57 |
| Intraday Target 3 | 856.28333333333 |
| Intraday Target 4 | 869.47 |
| Intraday Target 5 | 888.18 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 850.75 (-0.93%) | 865.00 | 843.10 - 875.00 | 1.0067 times | Mon 09 November 2026 | 858.70 (-1.91%) | 884.90 | 855.25 - 884.90 | 1.0726 times | Sun 08 November 2026 | 875.45 (2.07%) | 850.00 | 850.00 - 880.00 | 0.1545 times | Fri 06 November 2026 | 857.70 (-1.08%) | 868.00 | 850.70 - 868.00 | 0.501 times | Thu 05 November 2026 | 867.10 (9.07%) | 914.50 | 863.60 - 914.50 | 0.9947 times | Tue 03 November 2026 | 795.00 (-2.4%) | 844.90 | 793.00 - 865.95 | 2.4906 times | Mon 02 November 2026 | 814.55 (-0.46%) | 818.35 | 805.25 - 857.35 | 1.1773 times | Fri 30 October 2026 | 818.35 (1.09%) | 815.15 | 800.40 - 830.00 | 0.9887 times | Thu 29 October 2026 | 809.55 (-0.69%) | 806.50 | 805.00 - 832.40 | 0.6257 times | Wed 28 October 2026 | 815.15 (-0.29%) | 817.00 | 803.50 - 833.70 | 0.9882 times | Tue 27 October 2026 | 817.50 (4.79%) | 780.15 | 772.70 - 821.15 | 0.714 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 846.93 and 888.73
| Weekly Target 1 | 817.78 |
| Weekly Target 2 | 834.27 |
| Weekly Target 3 | 859.58333333333 |
| Weekly Target 4 | 876.07 |
| Weekly Target 5 | 901.38 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 850.75 (-0.81%) | 850.00 | 843.10 - 884.90 | 0.7084 times | Fri 06 November 2026 | 857.70 (4.81%) | 818.35 | 793.00 - 914.50 | 1.6376 times | Fri 30 October 2026 | 818.35 (4.16%) | 774.00 | 765.55 - 833.70 | 1.4701 times | Fri 23 October 2026 | 785.65 (-9.03%) | 879.00 | 778.20 - 900.00 | 1.4575 times | Fri 16 October 2026 | 863.60 (0.19%) | 878.00 | 848.05 - 930.00 | 1.4408 times | Fri 09 October 2026 | 862.00 (-0.57%) | 855.00 | 845.00 - 887.00 | 0.5988 times | Thu 01 October 2026 | 866.95 (0.97%) | 880.00 | 842.00 - 948.00 | 0.8855 times | Fri 25 September 2026 | 858.60 (-3.31%) | 888.00 | 852.60 - 891.60 | 0.4524 times | Fri 18 September 2026 | 888.00 (0.4%) | 898.00 | 842.60 - 899.00 | 0.4989 times | Fri 11 September 2026 | 884.45 (-2.09%) | 896.85 | 860.00 - 919.85 | 0.85 times | Fri 04 September 2026 | 903.30 (-1.79%) | 890.00 | 880.35 - 929.20 | 1.0763 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 821.88 and 943.38
| Monthly Target 1 | 731.25 |
| Monthly Target 2 | 791 |
| Monthly Target 3 | 852.75 |
| Monthly Target 4 | 912.5 |
| Monthly Target 5 | 974.25 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 850.75 (3.96%) | 818.35 | 793.00 - 914.50 | 0.1154 times | Fri 30 October 2026 | 818.35 (-8.22%) | 919.95 | 765.55 - 930.00 | 0.2496 times | Wed 30 September 2026 | 891.65 (-0.84%) | 910.50 | 842.00 - 948.00 | 0.1674 times | Mon 31 August 2026 | 899.20 (-7.08%) | 1011.00 | 890.00 - 1052.95 | 0.1589 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 2.7624 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.8578 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.78 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 1.2324 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 2.5925 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 1.0836 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 5.0142 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO are 209.53 and 1320.38
| Yearly Target 1 | -4.22 |
| Yearly Target 2 | 423.27 |
| Yearly Target 3 | 1106.6333333333 |
| Yearly Target 4 | 1534.12 |
| Yearly Target 5 | 2217.48 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 850.75 (-37.3%) | 1380.00 | 679.15 - 1790.00 | 1.0316 times | Wed 31 December 2025 | 1356.90 (132.96%) | 582.80 | 440.00 - 1640.00 | 1.5683 times | Tue 31 December 2024 | 582.45 (18.2%) | 497.90 | 388.00 - 653.70 | 0.6491 times | Fri 29 December 2023 | 492.75 (-8.52%) | 543.90 | 413.60 - 584.55 | 0.5188 times | Fri 30 December 2022 | 538.65 (-14.38%) | 629.95 | 478.00 - 867.00 | 1.2714 times | Fri 31 December 2021 | 629.10 (31.5%) | 481.00 | 367.70 - 789.00 | 2.1286 times | Thu 31 December 2020 | 478.40 (21.67%) | 393.20 | 144.00 - 624.00 | 1.0526 times | Tue 31 December 2019 | 393.20 (-39.58%) | 640.10 | 264.00 - 703.00 | 0.4911 times | Mon 31 December 2018 | 650.75 (-23.2%) | 839.00 | 501.10 - 894.95 | 0.3808 times | Fri 29 December 2017 | 847.30 (123.59%) | 376.00 | 372.05 - 948.00 | 0.9077 times | Fri 30 December 2016 | 378.95 (-19.96%) | 467.05 | 327.20 - 518.00 | 0.3482 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 843.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 841 and price is deviating by 38 points
Upper Bollinger band is at 916 and lower is at 766, while middle bands are at 803 and 879
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.51 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 861.94 |
| 12 day DMA | 830 |
| 20 day DMA | 840.52 |
| 35 day DMA | 852.85 |
| 50 day DMA | 863.12 |
| 100 day DMA | 877.45 |
| 150 day DMA | 968.05 |
| 200 day DMA | 1057.9 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.28 | 853.05 | 850.23 |
| 12 day EMA | 843.33 | 841.98 | 838.94 |
| 20 day EMA | 844.84 | 844.22 | 842.7 |
| 35 day EMA | 855.69 | 855.98 | 855.82 |
| 50 day EMA | 871.67 | 872.52 | 873.08 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.94 | 850.79 | 841.96 |
| 12 day SMA | 830 | 824.57 | 819.9 |
| 20 day SMA | 840.52 | 841.19 | 841.35 |
| 35 day SMA | 852.85 | 853.91 | 854.1 |
| 50 day SMA | 863.12 | 865.03 | 867.04 |
| 100 day SMA | 877.45 | 876.38 | 875.39 |
| 150 day SMA | 968.05 | 971.16 | 974.41 |
| 200 day SMA | 1057.9 | 1058.57 | 1058.92 |
Fundamentals, profit and EPS of Ifb Agro IFBAGRO
EPS is 65.01 and PE is: 13.09
Last quarter profit: (March 2026 quarter) 10.55 crores (547.24%)
Debt: 71.20 in crores
Market capitalization: 840.30
EPS is 55.49 and PE is: 15.33
Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)
Debt: 86.52 in crores
Market capitalization: 677.45
Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


