Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do IFBAGRO
- Forcast & Targets IFBAGRO
- IFBAGRO Experts view
- Tomorrow's Movement IFBAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1049.88 and 1076.88
| Intraday Target 1 | 1044.58 |
| Intraday Target 2 | 1055.17 |
| Intraday Target 3 | 1071.5833333333 |
| Intraday Target 4 | 1082.17 |
| Intraday Target 5 | 1098.58 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1065.75 (0.09%) | 1083.40 | 1061.00 - 1088.00 | 0.0951 times | Wed 13 May 2026 | 1064.80 (-0.65%) | 1060.00 | 1051.00 - 1076.00 | 0.0726 times | Tue 12 May 2026 | 1071.75 (-3.55%) | 1123.25 | 1066.60 - 1123.25 | 0.1462 times | Mon 11 May 2026 | 1111.15 (1.22%) | 1131.00 | 1073.80 - 1133.00 | 0.2185 times | Fri 08 May 2026 | 1097.80 (1.88%) | 1079.00 | 1079.00 - 1134.05 | 0.3146 times | Thu 07 May 2026 | 1077.55 (-2.4%) | 1095.00 | 1040.60 - 1115.00 | 0.3254 times | Wed 06 May 2026 | 1104.10 (-1.64%) | 1157.95 | 1070.50 - 1175.40 | 0.82 times | Tue 05 May 2026 | 1122.50 (7.97%) | 1068.70 | 1065.00 - 1142.90 | 4.3197 times | Mon 04 May 2026 | 1039.60 (20%) | 900.00 | 895.55 - 1039.60 | 3.6304 times | Thu 30 April 2026 | 866.35 (-0.44%) | 880.00 | 855.10 - 880.00 | 0.0575 times | Wed 29 April 2026 | 870.15 (-0.39%) | 883.00 | 862.50 - 897.70 | 0.0874 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1017.38 and 1099.38
| Weekly Target 1 | 1001.25 |
| Weekly Target 2 | 1033.5 |
| Weekly Target 3 | 1083.25 |
| Weekly Target 4 | 1115.5 |
| Weekly Target 5 | 1165.25 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1065.75 (-2.92%) | 1131.00 | 1051.00 - 1133.00 | 0.3475 times | Fri 08 May 2026 | 1097.80 (26.72%) | 900.00 | 895.55 - 1175.40 | 6.1418 times | Thu 30 April 2026 | 866.35 (-4.03%) | 890.00 | 855.10 - 926.95 | 0.2808 times | Fri 24 April 2026 | 902.75 (4.42%) | 871.00 | 822.05 - 932.70 | 0.5644 times | Fri 17 April 2026 | 864.55 (0.37%) | 855.00 | 827.30 - 889.95 | 0.3491 times | Fri 10 April 2026 | 861.35 (13.75%) | 776.90 | 775.00 - 915.00 | 0.7669 times | Thu 02 April 2026 | 757.20 (4.73%) | 721.10 | 686.85 - 757.20 | 0.2041 times | Fri 27 March 2026 | 723.00 (-5.27%) | 758.95 | 711.25 - 778.40 | 0.3232 times | Fri 20 March 2026 | 763.25 (6.77%) | 714.85 | 679.15 - 763.25 | 0.6074 times | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.4148 times | Fri 06 March 2026 | 767.20 (-11.27%) | 825.50 | 759.15 - 850.00 | 0.4867 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 980.65 and 1260.5
| Monthly Target 1 | 765.72 |
| Monthly Target 2 | 915.73 |
| Monthly Target 3 | 1045.5666666667 |
| Monthly Target 4 | 1195.58 |
| Monthly Target 5 | 1325.42 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1065.75 (23.02%) | 900.00 | 895.55 - 1175.40 | 1.3606 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.439 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.3991 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6307 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.3267 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.5546 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.566 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.1654 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1101 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.4478 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.6609 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO are 317.03 and 1427.88
| Yearly Target 1 | 67.45 |
| Yearly Target 2 | 566.6 |
| Yearly Target 3 | 1178.3 |
| Yearly Target 4 | 1677.45 |
| Yearly Target 5 | 2289.15 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1065.75 (-21.46%) | 1380.00 | 679.15 - 1790.00 | 0.9483 times | Wed 31 December 2025 | 1356.90 (132.96%) | 582.80 | 440.00 - 1640.00 | 1.5829 times | Tue 31 December 2024 | 582.45 (18.2%) | 497.90 | 388.00 - 653.70 | 0.6552 times | Fri 29 December 2023 | 492.75 (-8.52%) | 543.90 | 413.60 - 584.55 | 0.5236 times | Fri 30 December 2022 | 538.65 (-14.38%) | 629.95 | 478.00 - 867.00 | 1.2832 times | Fri 31 December 2021 | 629.10 (31.5%) | 481.00 | 367.70 - 789.00 | 2.1483 times | Thu 31 December 2020 | 478.40 (21.67%) | 393.20 | 144.00 - 624.00 | 1.0624 times | Tue 31 December 2019 | 393.20 (-39.58%) | 640.10 | 264.00 - 703.00 | 0.4957 times | Mon 31 December 2018 | 650.75 (-23.2%) | 839.00 | 501.10 - 894.95 | 0.3843 times | Fri 29 December 2017 | 847.30 (123.59%) | 376.00 | 372.05 - 948.00 | 0.9161 times | Fri 30 December 2016 | 378.95 (-19.96%) | 467.05 | 327.20 - 518.00 | 0.3515 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1033.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 108 points
Upper Bollinger band is at 1183 and lower is at 752, while middle bands are at 860 and 1075
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.23 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1082.25 |
| 12 day DMA | 1030.43 |
| 20 day DMA | 967.16 |
| 35 day DMA | 890.94 |
| 50 day DMA | 851.91 |
| 100 day DMA | 1053.44 |
| 150 day DMA | 1119.53 |
| 200 day DMA | 996.95 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.42 | 1072.75 | 1076.72 |
| 12 day EMA | 1033.04 | 1027.09 | 1020.24 |
| 20 day EMA | 988.7 | 980.59 | 971.73 |
| 35 day EMA | 932.57 | 924.73 | 916.48 |
| 50 day EMA | 879.62 | 872.03 | 864.17 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.25 | 1084.61 | 1092.47 |
| 12 day SMA | 1030.43 | 1015.14 | 1001.64 |
| 20 day SMA | 967.16 | 957.22 | 946.28 |
| 35 day SMA | 890.94 | 881.26 | 871.33 |
| 50 day SMA | 851.91 | 848.49 | 845.05 |
| 100 day SMA | 1053.44 | 1054.99 | 1056.91 |
| 150 day SMA | 1119.53 | 1118.14 | 1116.48 |
| 200 day SMA | 996.95 | 994 | 991.05 |
Fundamentals, profit and EPS of Ifb Agro IFBAGRO
EPS is 55.49 and PE is: 19.21
Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)
Debt: 86.52 in crores
Market capitalization: 677.45
EPS is 59.41 and PE is: 17.94
Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)
Debt: 86.52 in crores
Market capitalization: 1216.10
Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
