Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do IFBAGRO
- Forcast & Targets IFBAGRO
- IFBAGRO Experts view
- Tomorrow's Movement IFBAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 805.98 and 870.93
| Intraday Target 1 | 794.02 |
| Intraday Target 2 | 817.93 |
| Intraday Target 3 | 858.96666666667 |
| Intraday Target 4 | 882.88 |
| Intraday Target 5 | 923.92 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 841.85 (-1.88%) | 879.00 | 835.05 - 900.00 | 1.5286 times | Mon 19 October 2026 | 857.95 (-0.65%) | 879.00 | 855.05 - 879.80 | 0.8372 times | Fri 16 October 2026 | 863.60 (-5.05%) | 923.50 | 855.00 - 923.50 | 1.2592 times | Thu 15 October 2026 | 909.55 (-0.61%) | 916.00 | 900.10 - 930.00 | 1.2845 times | Wed 14 October 2026 | 915.10 (4.69%) | 860.95 | 860.05 - 920.40 | 2.0159 times | Tue 13 October 2026 | 874.10 (1.17%) | 877.80 | 848.05 - 877.80 | 0.7215 times | Mon 12 October 2026 | 864.00 (0.23%) | 878.00 | 850.00 - 879.90 | 0.5603 times | Fri 09 October 2026 | 862.00 (-0.57%) | 846.00 | 845.00 - 867.60 | 0.6189 times | Thu 08 October 2026 | 866.95 (-0.96%) | 870.00 | 846.45 - 880.05 | 0.9822 times | Wed 07 October 2026 | 875.35 (0.14%) | 887.00 | 868.05 - 887.00 | 0.1917 times | Tue 06 October 2026 | 874.15 (0.25%) | 872.00 | 863.10 - 883.00 | 0.2441 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 805.98 and 870.93
| Weekly Target 1 | 794.02 |
| Weekly Target 2 | 817.93 |
| Weekly Target 3 | 858.96666666667 |
| Weekly Target 4 | 882.88 |
| Weekly Target 5 | 923.92 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 841.85 (-2.52%) | 879.00 | 835.05 - 900.00 | 0.6228 times | Fri 16 October 2026 | 863.60 (0.19%) | 878.00 | 848.05 - 930.00 | 1.5378 times | Fri 09 October 2026 | 862.00 (-0.57%) | 855.00 | 845.00 - 887.00 | 0.6391 times | Thu 01 October 2026 | 866.95 (0.97%) | 880.00 | 842.00 - 948.00 | 0.9451 times | Fri 25 September 2026 | 858.60 (-3.31%) | 888.00 | 852.60 - 891.60 | 0.4828 times | Fri 18 September 2026 | 888.00 (0.4%) | 898.00 | 842.60 - 899.00 | 0.5325 times | Fri 11 September 2026 | 884.45 (-2.09%) | 896.85 | 860.00 - 919.85 | 0.9072 times | Fri 04 September 2026 | 903.30 (-1.79%) | 890.00 | 880.35 - 929.20 | 1.1487 times | Fri 28 August 2026 | 919.80 (-8.16%) | 1001.50 | 915.00 - 1018.80 | 1.7251 times | Fri 21 August 2026 | 1001.50 (3.49%) | 1011.00 | 980.00 - 1052.95 | 1.4591 times | Fri 15 May 2026 | 967.70 (-11.85%) | 1131.00 | 964.00 - 1133.00 | 5.3424 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 790.98 and 885.93
| Monthly Target 1 | 774.02 |
| Monthly Target 2 | 807.93 |
| Monthly Target 3 | 868.96666666667 |
| Monthly Target 4 | 902.88 |
| Monthly Target 5 | 963.92 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 841.85 (-5.59%) | 919.95 | 835.05 - 930.00 | 0.0909 times | Wed 30 September 2026 | 891.65 (-0.84%) | 910.50 | 842.00 - 948.00 | 0.1132 times | Mon 31 August 2026 | 899.20 (-7.08%) | 1011.00 | 890.00 - 1052.95 | 0.1075 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 1.8686 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.5802 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.5276 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.8336 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.7537 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.733 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.3917 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.8622 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO are 205.08 and 1315.93
| Yearly Target 1 | -7.18 |
| Yearly Target 2 | 417.33 |
| Yearly Target 3 | 1103.6666666667 |
| Yearly Target 4 | 1528.18 |
| Yearly Target 5 | 2214.52 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 841.85 (-37.96%) | 1380.00 | 679.15 - 1790.00 | 1.0076 times | Wed 31 December 2025 | 1356.90 (132.96%) | 582.80 | 440.00 - 1640.00 | 1.5725 times | Tue 31 December 2024 | 582.45 (18.2%) | 497.90 | 388.00 - 653.70 | 0.6509 times | Fri 29 December 2023 | 492.75 (-8.52%) | 543.90 | 413.60 - 584.55 | 0.5202 times | Fri 30 December 2022 | 538.65 (-14.38%) | 629.95 | 478.00 - 867.00 | 1.2748 times | Fri 31 December 2021 | 629.10 (31.5%) | 481.00 | 367.70 - 789.00 | 2.1343 times | Thu 31 December 2020 | 478.40 (21.67%) | 393.20 | 144.00 - 624.00 | 1.0554 times | Tue 31 December 2019 | 393.20 (-39.58%) | 640.10 | 264.00 - 703.00 | 0.4924 times | Mon 31 December 2018 | 650.75 (-23.2%) | 839.00 | 501.10 - 894.95 | 0.3818 times | Fri 29 December 2017 | 847.30 (123.59%) | 376.00 | 372.05 - 948.00 | 0.9101 times | Fri 30 December 2016 | 378.95 (-19.96%) | 467.05 | 327.20 - 518.00 | 0.3492 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 871.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 20 points
Upper Bollinger band is at 911 and lower is at 833, while middle bands are at 853 and 891
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.32 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 877.61 |
| 12 day DMA | 873.05 |
| 20 day DMA | 871.57 |
| 35 day DMA | 876.79 |
| 50 day DMA | 916.02 |
| 100 day DMA | 877.12 |
| 150 day DMA | 1012.37 |
| 200 day DMA | 1063.73 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.79 | 874.76 | 883.17 |
| 12 day EMA | 871.2 | 876.54 | 879.92 |
| 20 day EMA | 877.19 | 880.91 | 883.33 |
| 35 day EMA | 901.89 | 905.42 | 908.21 |
| 50 day EMA | 926.02 | 929.45 | 932.37 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.61 | 884.06 | 885.27 |
| 12 day SMA | 873.05 | 875.14 | 877.95 |
| 20 day SMA | 871.57 | 872.98 | 874.48 |
| 35 day SMA | 876.79 | 879.02 | 881.54 |
| 50 day SMA | 916.02 | 921.14 | 925.54 |
| 100 day SMA | 877.12 | 878.06 | 878.68 |
| 150 day SMA | 1012.37 | 1015.32 | 1017.57 |
| 200 day SMA | 1063.73 | 1063.64 | 1063.57 |
Fundamentals, profit and EPS of Ifb Agro IFBAGRO
EPS is 65.01 and PE is: 12.95
Last quarter profit: (March 2026 quarter) 10.55 crores (547.24%)
Debt: 71.20 in crores
Market capitalization: 840.30
EPS is 55.49 and PE is: 15.17
Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)
Debt: 86.52 in crores
Market capitalization: 677.45
Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
