ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 860.63 and 912.03

Intraday Target 1850.28
Intraday Target 2870.97
Intraday Target 3901.68333333333
Intraday Target 4922.37
Intraday Target 5953.08

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Wed 30 September 2026 891.65 (-1.52%) 905.45 881.00 - 932.40 1.135 times
Tue 29 September 2026 905.45 (7.28%) 844.00 844.00 - 948.00 3.7638 times
Mon 28 September 2026 844.00 (-1.7%) 880.00 842.00 - 880.00 0.3682 times
Fri 25 September 2026 858.60 (0.1%) 857.95 853.60 - 865.80 0.3641 times
Thu 24 September 2026 857.70 (-0.82%) 874.95 852.60 - 874.95 0.5611 times
Wed 23 September 2026 864.80 (-0.1%) 865.90 861.25 - 880.00 0.5144 times
Tue 22 September 2026 865.70 (-0.49%) 874.05 860.00 - 880.00 0.5202 times
Mon 21 September 2026 870.00 (-2.03%) 888.00 868.00 - 891.60 1.1116 times
Fri 18 September 2026 888.00 (2.64%) 867.70 855.10 - 899.00 1.128 times
Thu 17 September 2026 865.15 (0.44%) 861.80 855.00 - 873.60 0.5336 times
Wed 16 September 2026 861.40 (0.03%) 843.00 842.60 - 873.00 0.9202 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 866.83 and 972.83

Weekly Target 1787.88
Weekly Target 2839.77
Weekly Target 3893.88333333333
Weekly Target 4945.77
Weekly Target 5999.88

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Wed 30 September 2026 891.65 (3.85%) 880.00 842.00 - 948.00 0.1191 times
Fri 25 September 2026 858.60 (-3.31%) 888.00 852.60 - 891.60 0.0694 times
Fri 18 September 2026 888.00 (0.4%) 898.00 842.60 - 899.00 0.0766 times
Fri 11 September 2026 884.45 (-2.09%) 896.85 860.00 - 919.85 0.1305 times
Fri 04 September 2026 903.30 (-1.79%) 890.00 880.35 - 929.20 0.1652 times
Fri 28 August 2026 919.80 (-8.16%) 1001.50 915.00 - 1018.80 0.2481 times
Fri 21 August 2026 1001.50 (3.49%) 1011.00 980.00 - 1052.95 0.2098 times
Fri 15 May 2026 967.70 (-11.85%) 1131.00 964.00 - 1133.00 0.7683 times
Fri 08 May 2026 1097.80 (26.72%) 900.00 895.55 - 1175.40 7.854 times
Thu 30 April 2026 866.35 (-4.03%) 890.00 855.10 - 926.95 0.3591 times
Fri 24 April 2026 902.75 (4.42%) 871.00 822.05 - 932.70 0.7218 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 813.83 and 919.83

Monthly Target 1787.88
Monthly Target 2839.77
Monthly Target 3893.88333333333
Monthly Target 4945.77
Monthly Target 5999.88

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Wed 30 September 2026 891.65 (-0.84%) 910.50 842.00 - 948.00 0.0887 times
Mon 31 August 2026 899.20 (-7.08%) 1011.00 890.00 - 1052.95 0.0842 times
Fri 15 May 2026 967.70 (11.7%) 900.00 895.55 - 1175.40 1.4631 times
Thu 30 April 2026 866.35 (26.13%) 721.00 695.60 - 932.70 0.4543 times
Mon 30 March 2026 686.85 (-20.56%) 825.50 679.15 - 850.00 0.4131 times
Fri 27 February 2026 864.60 (-33.74%) 1239.60 850.10 - 1239.60 0.6527 times
Fri 30 January 2026 1304.80 (-3.84%) 1380.00 1280.00 - 1790.00 1.3731 times
Wed 31 December 2025 1356.90 (-0.07%) 1352.00 1156.10 - 1451.80 0.5739 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 2.6557 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 2.2411 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1139 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 229.98 and 1340.83

Yearly Target 19.42
Yearly Target 2450.53
Yearly Target 31120.2666666667
Yearly Target 41561.38
Yearly Target 52231.12

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Wed 30 September 2026 891.65 (-34.29%) 1380.00 679.15 - 1790.00 0.9935 times
Wed 31 December 2025 1356.90 (132.96%) 582.80 440.00 - 1640.00 1.575 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.6519 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.521 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.2768 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.1376 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.0571 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.4932 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.3824 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9115 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3497 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 877.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 875.1

Munafa value: 65 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 878 and price is deviating by 17 points

Upper Bollinger band is at 912 and lower is at 844, while middle bands are at 861 and 895

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfbAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.02 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 871.48
12 day DMA 869.46
20 day DMA 877.28
35 day DMA 922.14
50 day DMA 938.55
100 day DMA 889.4
150 day DMA 1050.76
200 day DMA 1058.41

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA879.18872.94856.69
12 day EMA877.23874.61869
20 day EMA885.81885.2883.07
35 day EMA902.78903.43903.31
50 day EMA925.18926.55927.41

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA871.48866.11858.16
12 day SMA869.46868.86866.31
20 day SMA877.28877.67877.36
35 day SMA922.14927.28933.16
50 day SMA938.55937.43936.62
100 day SMA889.4892.26895.6
150 day SMA1050.761054.441057.84
200 day SMA1058.411057.841057.13

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 65.01 and PE is: 13.72

Last quarter profit: (March 2026 quarter) 10.55 crores (547.24%)

Debt: 71.20 in crores

Market capitalization: 840.30

EPS is 55.49 and PE is: 16.07

Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)

Debt: 86.52 in crores

Market capitalization: 677.45

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top