Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do IFBAGRO
- Forcast & Targets IFBAGRO
- IFBAGRO Experts view
- Tomorrow's Movement IFBAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1127.15 and 1241.05
| Intraday Target 1 | 1104.6 |
| Intraday Target 2 | 1149.7 |
| Intraday Target 3 | 1218.5 |
| Intraday Target 4 | 1263.6 |
| Intraday Target 5 | 1332.4 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1194.80 (-2.24%) | 1228.30 | 1173.40 - 1287.30 | 1.4239 times | Fri 05 December 2025 | 1222.20 (-0.64%) | 1230.00 | 1202.10 - 1248.90 | 0.528 times | Thu 04 December 2025 | 1230.10 (-2.62%) | 1260.00 | 1220.50 - 1262.00 | 0.4737 times | Wed 03 December 2025 | 1263.20 (1.76%) | 1241.30 | 1231.70 - 1279.90 | 0.7623 times | Tue 02 December 2025 | 1241.30 (-4.24%) | 1296.30 | 1233.00 - 1309.60 | 1.0186 times | Mon 01 December 2025 | 1296.30 (-4.54%) | 1352.00 | 1280.00 - 1352.00 | 1.1573 times | Fri 28 November 2025 | 1357.90 (0.42%) | 1358.90 | 1333.30 - 1385.60 | 0.7393 times | Thu 27 November 2025 | 1352.20 (-4.51%) | 1415.00 | 1340.00 - 1415.00 | 1.383 times | Wed 26 November 2025 | 1416.10 (-2.04%) | 1470.00 | 1406.00 - 1475.00 | 0.8681 times | Tue 25 November 2025 | 1445.60 (2.23%) | 1400.00 | 1365.40 - 1466.10 | 1.6458 times | Mon 24 November 2025 | 1414.10 (2.29%) | 1385.00 | 1337.00 - 1455.40 | 3.11 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1127.15 and 1241.05
| Weekly Target 1 | 1104.6 |
| Weekly Target 2 | 1149.7 |
| Weekly Target 3 | 1218.5 |
| Weekly Target 4 | 1263.6 |
| Weekly Target 5 | 1332.4 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1194.80 (-2.24%) | 1228.30 | 1173.40 - 1287.30 | 0.0833 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.2306 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.4534 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 0.5825 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 1.3649 times | Fri 07 November 2025 | 1485.50 (12.18%) | 1449.50 | 1249.30 - 1542.50 | 2.8739 times | Fri 31 October 2025 | 1324.20 (16.88%) | 1137.80 | 1137.75 - 1373.15 | 2.4899 times | Fri 24 October 2025 | 1133.00 (17.13%) | 971.05 | 971.05 - 1188.00 | 0.8153 times | Fri 17 October 2025 | 967.30 (-0.56%) | 972.75 | 878.85 - 1060.00 | 0.6978 times | Fri 10 October 2025 | 972.75 (11.08%) | 879.90 | 865.05 - 1049.80 | 0.4084 times | Fri 03 October 2025 | 875.75 (6.22%) | 849.00 | 805.45 - 880.00 | 0.0709 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1094.8 and 1273.4
| Monthly Target 1 | 1061.47 |
| Monthly Target 2 | 1128.13 |
| Monthly Target 3 | 1240.0666666667 |
| Monthly Target 4 | 1306.73 |
| Monthly Target 5 | 1418.67 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1194.80 (-12.01%) | 1352.00 | 1173.40 - 1352.00 | 0.2337 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.9263 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 3.3133 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1685 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.6852 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 1.0112 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0953 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1493 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1824 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.2349 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.3487 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO are 817.4 and 2017.4
| Yearly Target 1 | -108.4 |
| Yearly Target 2 | 543.2 |
| Yearly Target 3 | 1091.6 |
| Yearly Target 4 | 1743.2 |
| Yearly Target 5 | 2291.6 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1194.80 (105.13%) | 582.80 | 440.00 - 1640.00 | 1.6015 times | Tue 31 December 2024 | 582.45 (18.2%) | 497.90 | 388.00 - 653.70 | 0.7036 times | Fri 29 December 2023 | 492.75 (-8.52%) | 543.90 | 413.60 - 584.55 | 0.5623 times | Fri 30 December 2022 | 538.65 (-14.38%) | 629.95 | 478.00 - 867.00 | 1.3781 times | Fri 31 December 2021 | 629.10 (31.5%) | 481.00 | 367.70 - 789.00 | 2.3072 times | Thu 31 December 2020 | 478.40 (21.67%) | 393.20 | 144.00 - 624.00 | 1.1409 times | Tue 31 December 2019 | 393.20 (-39.58%) | 640.10 | 264.00 - 703.00 | 0.5323 times | Mon 31 December 2018 | 650.75 (-23.2%) | 839.00 | 501.10 - 894.95 | 0.4128 times | Fri 29 December 2017 | 847.30 (123.59%) | 376.00 | 372.05 - 948.00 | 0.9839 times | Fri 30 December 2016 | 378.95 (-19.96%) | 467.05 | 327.20 - 518.00 | 0.3775 times | Thu 31 December 2015 | 473.45 (0%) | 324.00 | 312.00 - 483.70 | 0.2345 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1298.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1398 and price is deviating by 123 points
Upper Bollinger band is at 1643 and lower is at 1153, while middle bands are at 1275 and 1521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.93 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1230.32 |
| 12 day DMA | 1318.03 |
| 20 day DMA | 1397.52 |
| 35 day DMA | 1339.74 |
| 50 day DMA | 1208.6 |
| 100 day DMA | 901.06 |
| 150 day DMA | 770.3 |
| 200 day DMA | 720.53 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.43 | 1258.74 | 1277 |
| 12 day EMA | 1298.91 | 1317.83 | 1335.21 |
| 20 day EMA | 1317.84 | 1330.79 | 1342.21 |
| 35 day EMA | 1258.12 | 1261.85 | 1264.18 |
| 50 day EMA | 1177.08 | 1176.36 | 1174.49 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.32 | 1250.62 | 1277.76 |
| 12 day SMA | 1318.03 | 1338.84 | 1354.89 |
| 20 day SMA | 1397.52 | 1410.19 | 1423.36 |
| 35 day SMA | 1339.74 | 1333.76 | 1325.37 |
| 50 day SMA | 1208.6 | 1201.55 | 1193.38 |
| 100 day SMA | 901.06 | 893.63 | 886.25 |
| 150 day SMA | 770.3 | 766.05 | 761.64 |
| 200 day SMA | 720.53 | 717.32 | 714.05 |
Fundamentals, profit and EPS of Ifb Agro IFBAGRO
EPS is 36.97 and PE is: 32.32
Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)
Debt: 6.17 in crores
Market capitalization: 698.84
EPS is 23.85 and PE is: 50.1
Last quarter profit: (March 2025 quarter) 0.63 crores (122.26%)
Debt: 6.17 in crores
Market capitalization: 658.71
Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
