ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 830.98 and 862.88

Intraday Target 1824.38
Intraday Target 2837.57
Intraday Target 3856.28333333333
Intraday Target 4869.47
Intraday Target 5888.18

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Wed 11 November 2026 850.75 (-0.93%) 865.00 843.10 - 875.00 1.0067 times
Mon 09 November 2026 858.70 (-1.91%) 884.90 855.25 - 884.90 1.0726 times
Sun 08 November 2026 875.45 (2.07%) 850.00 850.00 - 880.00 0.1545 times
Fri 06 November 2026 857.70 (-1.08%) 868.00 850.70 - 868.00 0.501 times
Thu 05 November 2026 867.10 (9.07%) 914.50 863.60 - 914.50 0.9947 times
Tue 03 November 2026 795.00 (-2.4%) 844.90 793.00 - 865.95 2.4906 times
Mon 02 November 2026 814.55 (-0.46%) 818.35 805.25 - 857.35 1.1773 times
Fri 30 October 2026 818.35 (1.09%) 815.15 800.40 - 830.00 0.9887 times
Thu 29 October 2026 809.55 (-0.69%) 806.50 805.00 - 832.40 0.6257 times
Wed 28 October 2026 815.15 (-0.29%) 817.00 803.50 - 833.70 0.9882 times
Tue 27 October 2026 817.50 (4.79%) 780.15 772.70 - 821.15 0.714 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 846.93 and 888.73

Weekly Target 1817.78
Weekly Target 2834.27
Weekly Target 3859.58333333333
Weekly Target 4876.07
Weekly Target 5901.38

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Wed 11 November 2026 850.75 (-0.81%) 850.00 843.10 - 884.90 0.7084 times
Fri 06 November 2026 857.70 (4.81%) 818.35 793.00 - 914.50 1.6376 times
Fri 30 October 2026 818.35 (4.16%) 774.00 765.55 - 833.70 1.4701 times
Fri 23 October 2026 785.65 (-9.03%) 879.00 778.20 - 900.00 1.4575 times
Fri 16 October 2026 863.60 (0.19%) 878.00 848.05 - 930.00 1.4408 times
Fri 09 October 2026 862.00 (-0.57%) 855.00 845.00 - 887.00 0.5988 times
Thu 01 October 2026 866.95 (0.97%) 880.00 842.00 - 948.00 0.8855 times
Fri 25 September 2026 858.60 (-3.31%) 888.00 852.60 - 891.60 0.4524 times
Fri 18 September 2026 888.00 (0.4%) 898.00 842.60 - 899.00 0.4989 times
Fri 11 September 2026 884.45 (-2.09%) 896.85 860.00 - 919.85 0.85 times
Fri 04 September 2026 903.30 (-1.79%) 890.00 880.35 - 929.20 1.0763 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 821.88 and 943.38

Monthly Target 1731.25
Monthly Target 2791
Monthly Target 3852.75
Monthly Target 4912.5
Monthly Target 5974.25

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Wed 11 November 2026 850.75 (3.96%) 818.35 793.00 - 914.50 0.1154 times
Fri 30 October 2026 818.35 (-8.22%) 919.95 765.55 - 930.00 0.2496 times
Wed 30 September 2026 891.65 (-0.84%) 910.50 842.00 - 948.00 0.1674 times
Mon 31 August 2026 899.20 (-7.08%) 1011.00 890.00 - 1052.95 0.1589 times
Fri 15 May 2026 967.70 (11.7%) 900.00 895.55 - 1175.40 2.7624 times
Thu 30 April 2026 866.35 (26.13%) 721.00 695.60 - 932.70 0.8578 times
Mon 30 March 2026 686.85 (-20.56%) 825.50 679.15 - 850.00 0.78 times
Fri 27 February 2026 864.60 (-33.74%) 1239.60 850.10 - 1239.60 1.2324 times
Fri 30 January 2026 1304.80 (-3.84%) 1380.00 1280.00 - 1790.00 2.5925 times
Wed 31 December 2025 1356.90 (-0.07%) 1352.00 1156.10 - 1451.80 1.0836 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 5.0142 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 209.53 and 1320.38

Yearly Target 1-4.22
Yearly Target 2423.27
Yearly Target 31106.6333333333
Yearly Target 41534.12
Yearly Target 52217.48

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Wed 11 November 2026 850.75 (-37.3%) 1380.00 679.15 - 1790.00 1.0316 times
Wed 31 December 2025 1356.90 (132.96%) 582.80 440.00 - 1640.00 1.5683 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.6491 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5188 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.2714 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.1286 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.0526 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.4911 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.3808 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9077 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3482 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 843.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 841 and price is deviating by 38 points

Upper Bollinger band is at 916 and lower is at 766, while middle bands are at 803 and 879

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.51 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 861.94
12 day DMA 830
20 day DMA 840.52
35 day DMA 852.85
50 day DMA 863.12
100 day DMA 877.45
150 day DMA 968.05
200 day DMA 1057.9

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA852.28853.05850.23
12 day EMA843.33841.98838.94
20 day EMA844.84844.22842.7
35 day EMA855.69855.98855.82
50 day EMA871.67872.52873.08

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA861.94850.79841.96
12 day SMA830824.57819.9
20 day SMA840.52841.19841.35
35 day SMA852.85853.91854.1
50 day SMA863.12865.03867.04
100 day SMA877.45876.38875.39
150 day SMA968.05971.16974.41
200 day SMA1057.91058.571058.92

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 65.01 and PE is: 13.09

Last quarter profit: (March 2026 quarter) 10.55 crores (547.24%)

Debt: 71.20 in crores

Market capitalization: 840.30

EPS is 55.49 and PE is: 15.33

Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)

Debt: 86.52 in crores

Market capitalization: 677.45

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top