Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do IFBAGRO
- Forcast & Targets IFBAGRO
- IFBAGRO Experts view
- Tomorrow's Movement IFBAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 977.85 and 1013.25
| Intraday Target 1 | 969.97 |
| Intraday Target 2 | 985.73 |
| Intraday Target 3 | 1005.3666666667 |
| Intraday Target 4 | 1021.13 |
| Intraday Target 5 | 1040.77 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1001.50 (-0.63%) | 1007.90 | 989.60 - 1025.00 | 0.3018 times | Thu 20 August 2026 | 1007.90 (1.59%) | 1010.00 | 996.10 - 1035.00 | 0.3876 times | Wed 19 August 2026 | 992.10 (-3.44%) | 1013.50 | 980.00 - 1026.30 | 0.4925 times | Tue 18 August 2026 | 1027.45 (-1.03%) | 1038.15 | 1015.10 - 1052.95 | 0.3757 times | Mon 17 August 2026 | 1038.15 (7.28%) | 1011.00 | 1011.00 - 1049.00 | 0.5877 times | Fri 15 May 2026 | 967.70 (-9.2%) | 1057.00 | 964.00 - 1057.00 | 3.3109 times | Thu 14 May 2026 | 1065.75 (0.09%) | 1083.40 | 1061.00 - 1088.00 | 0.8114 times | Wed 13 May 2026 | 1064.80 (-0.65%) | 1060.00 | 1051.00 - 1076.00 | 0.6198 times | Tue 12 May 2026 | 1071.75 (-3.55%) | 1123.25 | 1066.60 - 1123.25 | 1.248 times | Mon 11 May 2026 | 1111.15 (1.22%) | 1131.00 | 1073.80 - 1133.00 | 1.8647 times | Fri 08 May 2026 | 1097.80 (1.88%) | 1079.00 | 1079.00 - 1134.05 | 2.6844 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 954.28 and 1027.23
| Weekly Target 1 | 938.53 |
| Weekly Target 2 | 970.02 |
| Weekly Target 3 | 1011.4833333333 |
| Weekly Target 4 | 1042.97 |
| Weekly Target 5 | 1084.43 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1001.50 (3.49%) | 1011.00 | 980.00 - 1052.95 | 0.164 times | Fri 15 May 2026 | 967.70 (-11.85%) | 1131.00 | 964.00 - 1133.00 | 0.6006 times | Fri 08 May 2026 | 1097.80 (26.72%) | 900.00 | 895.55 - 1175.40 | 6.1402 times | Thu 30 April 2026 | 866.35 (-4.03%) | 890.00 | 855.10 - 926.95 | 0.2808 times | Fri 24 April 2026 | 902.75 (4.42%) | 871.00 | 822.05 - 932.70 | 0.5643 times | Fri 17 April 2026 | 864.55 (0.37%) | 855.00 | 827.30 - 889.95 | 0.349 times | Fri 10 April 2026 | 861.35 (13.75%) | 776.90 | 775.00 - 915.00 | 0.7667 times | Thu 02 April 2026 | 757.20 (4.73%) | 721.10 | 686.85 - 757.20 | 0.204 times | Fri 27 March 2026 | 723.00 (-5.27%) | 758.95 | 711.25 - 778.40 | 0.3231 times | Fri 20 March 2026 | 763.25 (6.77%) | 714.85 | 679.15 - 763.25 | 0.6072 times | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.4147 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 954.28 and 1027.23
| Monthly Target 1 | 938.53 |
| Monthly Target 2 | 970.02 |
| Monthly Target 3 | 1011.4833333333 |
| Monthly Target 4 | 1042.97 |
| Monthly Target 5 | 1084.43 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1001.50 (3.49%) | 1011.00 | 980.00 - 1052.95 | 0.0357 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 1.4665 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.4554 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.4141 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6542 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.3763 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.5753 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.6619 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.2463 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1142 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.4646 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO are 284.9 and 1395.75
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 523.77 |
| Yearly Target 3 | 1156.8833333333 |
| Yearly Target 4 | 1634.62 |
| Yearly Target 5 | 2267.73 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1001.50 (-26.19%) | 1380.00 | 679.15 - 1790.00 | 0.9663 times | Wed 31 December 2025 | 1356.90 (132.96%) | 582.80 | 440.00 - 1640.00 | 1.5797 times | Tue 31 December 2024 | 582.45 (18.2%) | 497.90 | 388.00 - 653.70 | 0.6539 times | Fri 29 December 2023 | 492.75 (-8.52%) | 543.90 | 413.60 - 584.55 | 0.5226 times | Fri 30 December 2022 | 538.65 (-14.38%) | 629.95 | 478.00 - 867.00 | 1.2807 times | Fri 31 December 2021 | 629.10 (31.5%) | 481.00 | 367.70 - 789.00 | 2.1441 times | Thu 31 December 2020 | 478.40 (21.67%) | 393.20 | 144.00 - 624.00 | 1.0603 times | Tue 31 December 2019 | 393.20 (-39.58%) | 640.10 | 264.00 - 703.00 | 0.4947 times | Mon 31 December 2018 | 650.75 (-23.2%) | 839.00 | 501.10 - 894.95 | 0.3836 times | Fri 29 December 2017 | 847.30 (123.59%) | 376.00 | 372.05 - 948.00 | 0.9143 times | Fri 30 December 2016 | 378.95 (-19.96%) | 467.05 | 327.20 - 518.00 | 0.3508 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1015.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 86 points
Upper Bollinger band is at 1180 and lower is at 840, while middle bands are at 925 and 1095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.57 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1013.42 |
| 12 day DMA | 1043.63 |
| 20 day DMA | 1009.25 |
| 35 day DMA | 937.47 |
| 50 day DMA | 874.66 |
| 100 day DMA | 1035.71 |
| 150 day DMA | 1122.5 |
| 200 day DMA | 1012.57 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.07 | 1015.86 | 1019.84 |
| 12 day EMA | 1015.93 | 1018.55 | 1020.49 |
| 20 day EMA | 995.91 | 995.32 | 994 |
| 35 day EMA | 945.19 | 941.87 | 937.98 |
| 50 day EMA | 882.91 | 878.07 | 872.77 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.42 | 1006.66 | 1018.23 |
| 12 day SMA | 1043.63 | 1052.18 | 1061.73 |
| 20 day SMA | 1009.25 | 1004.14 | 997.23 |
| 35 day SMA | 937.47 | 928.48 | 920.34 |
| 50 day SMA | 874.66 | 869.98 | 865.84 |
| 100 day SMA | 1035.71 | 1039.4 | 1043.7 |
| 150 day SMA | 1122.5 | 1122.31 | 1122.17 |
| 200 day SMA | 1012.57 | 1009.94 | 1007.38 |
Fundamentals, profit and EPS of Ifb Agro IFBAGRO
EPS is 65.01 and PE is: 15.41
Last quarter profit: (March 2026 quarter) 10.55 crores (547.24%)
Debt: 71.20 in crores
Market capitalization: 840.30
EPS is 55.49 and PE is: 18.05
Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)
Debt: 86.52 in crores
Market capitalization: 677.45
Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
