ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 1296.85 and 1387.05

Intraday Target 11280.4
Intraday Target 21313.3
Intraday Target 31370.6
Intraday Target 41403.5
Intraday Target 51460.8

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Mon 29 December 2025 1346.20 (-2.79%) 1405.60 1337.70 - 1427.90 0.7548 times
Fri 26 December 2025 1384.80 (5.2%) 1316.40 1316.40 - 1431.30 1.5024 times
Wed 24 December 2025 1316.40 (-3.95%) 1370.00 1300.00 - 1378.90 1.1277 times
Tue 23 December 2025 1370.60 (-4.73%) 1431.00 1350.50 - 1444.90 1.0729 times
Mon 22 December 2025 1438.70 (9%) 1329.90 1329.90 - 1451.80 2.3629 times
Fri 19 December 2025 1319.90 (8.05%) 1230.00 1220.10 - 1328.00 1.5269 times
Thu 18 December 2025 1221.60 (-1.4%) 1239.00 1199.80 - 1250.00 0.4079 times
Wed 17 December 2025 1239.00 (1.69%) 1222.00 1204.00 - 1268.80 0.4961 times
Tue 16 December 2025 1218.40 (-0.21%) 1239.30 1197.30 - 1244.80 0.218 times
Mon 15 December 2025 1221.00 (-2.8%) 1255.00 1207.00 - 1256.60 0.5303 times
Fri 12 December 2025 1256.20 (-0.38%) 1285.00 1251.20 - 1285.00 0.2943 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 1296.85 and 1387.05

Weekly Target 11280.4
Weekly Target 21313.3
Weekly Target 31370.6
Weekly Target 41403.5
Weekly Target 51460.8

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Mon 29 December 2025 1346.20 (-2.79%) 1405.60 1337.70 - 1427.90 0.0468 times
Fri 26 December 2025 1384.80 (4.92%) 1329.90 1300.00 - 1451.80 0.3762 times
Fri 19 December 2025 1319.90 (5.07%) 1255.00 1197.30 - 1328.00 0.1971 times
Fri 12 December 2025 1256.20 (2.78%) 1228.30 1156.10 - 1334.90 0.2991 times
Fri 05 December 2025 1222.20 (-9.99%) 1352.00 1202.10 - 1352.00 0.2619 times
Fri 28 November 2025 1357.90 (-1.78%) 1385.00 1333.30 - 1475.00 0.515 times
Fri 21 November 2025 1382.50 (-10.42%) 1555.00 1366.10 - 1619.90 0.6616 times
Fri 14 November 2025 1543.30 (3.89%) 1470.00 1424.10 - 1640.00 1.5503 times
Fri 07 November 2025 1485.50 (12.18%) 1449.50 1249.30 - 1542.50 3.2642 times
Fri 31 October 2025 1324.20 (16.88%) 1137.80 1137.75 - 1373.15 2.8279 times
Fri 24 October 2025 1133.00 (17.13%) 971.05 971.05 - 1188.00 0.926 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 1103.3 and 1399

Monthly Target 11022.33
Monthly Target 21184.27
Monthly Target 31318.0333333333
Monthly Target 41479.97
Monthly Target 51613.73

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Mon 29 December 2025 1346.20 (-0.86%) 1352.00 1156.10 - 1451.80 0.7344 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 3.725 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 3.1434 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1598 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 0.6501 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 0.9594 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.0904 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.1416 times
Fri 28 February 2025 483.05 (-18.37%) 593.00 466.60 - 640.00 0.1731 times
Fri 31 January 2025 591.75 (1.6%) 582.80 506.00 - 611.90 0.2229 times
Tue 31 December 2024 582.45 (3.11%) 578.90 555.05 - 639.35 0.3308 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 893.1 and 2093.1

Yearly Target 1-57.93
Yearly Target 2644.13
Yearly Target 31142.0666666667
Yearly Target 41844.13
Yearly Target 52342.07

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Mon 29 December 2025 1346.20 (131.13%) 582.80 440.00 - 1640.00 1.6735 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.6976 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5575 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.3663 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.2874 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.1311 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.5277 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.4092 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9754 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3742 times
Thu 31 December 2015 473.45 (0%) 324.00 312.00 - 483.70 0.2325 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1322.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1281 and price is deviating by 64 points

Upper Bollinger band is at 1408 and lower is at 1155, while middle bands are at 1218 and 1344

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfbAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.27 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 1371.34
12 day DMA 1299.48
20 day DMA 1280.62
35 day DMA 1358.95
50 day DMA 1320.82
100 day DMA 1015.64
150 day DMA 838.15
200 day DMA 771.83

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.741348.511330.37
12 day EMA1322.551318.251306.15
20 day EMA1314.121310.751302.96
35 day EMA1293.161290.041284.46
50 day EMA1295.581293.511289.79

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1371.341366.081333.44
12 day SMA1299.481294.451286.13
20 day SMA1280.621281.211279.58
35 day SMA1358.951362.931361.12
50 day SMA1320.821312.461303.27
100 day SMA1015.641006.88997.84
150 day SMA838.15832.71827.18
200 day SMA771.83767.96763.86

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 59.41 and PE is: 22.66

Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)

Debt: 86.52 in crores

Market capitalization: 1216.10

EPS is 36.97 and PE is: 36.41

Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)

Debt: 6.17 in crores

Market capitalization: 698.84

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top