ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 684.08 and 740.13

Intraday Target 1669.78
Intraday Target 2698.37
Intraday Target 3725.83333333333
Intraday Target 4754.42
Intraday Target 5781.88

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Thu 19 March 2026 726.95 (1.32%) 733.95 697.25 - 753.30 1.8578 times
Wed 18 March 2026 717.45 (5%) 694.50 689.00 - 717.45 1.0444 times
Tue 17 March 2026 683.30 (-0.01%) 683.35 679.80 - 697.45 0.8559 times
Mon 16 March 2026 683.35 (-4.41%) 714.85 679.15 - 719.85 1.3004 times
Fri 13 March 2026 714.85 (-3.88%) 743.70 707.00 - 747.20 0.5823 times
Thu 12 March 2026 743.70 (-2.13%) 750.85 730.55 - 765.45 0.9443 times
Wed 11 March 2026 759.90 (0.36%) 767.00 758.00 - 794.00 0.9124 times
Tue 10 March 2026 757.20 (3.89%) 725.00 717.00 - 765.25 0.9552 times
Mon 09 March 2026 728.85 (-5%) 769.70 728.85 - 769.70 0.5528 times
Fri 06 March 2026 767.20 (-4.25%) 800.90 764.65 - 800.90 0.9944 times
Thu 05 March 2026 801.25 (1.63%) 795.00 759.15 - 827.80 1.4797 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 703.05 and 777.2

Weekly Target 1645.65
Weekly Target 2686.3
Weekly Target 3719.8
Weekly Target 4760.45
Weekly Target 5793.95

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Thu 19 March 2026 726.95 (1.69%) 714.85 679.15 - 753.30 0.8296 times
Fri 13 March 2026 714.85 (-6.82%) 769.70 707.00 - 794.00 0.6473 times
Fri 06 March 2026 767.20 (-11.27%) 825.50 759.15 - 850.00 0.7597 times
Fri 27 February 2026 864.60 (-8.32%) 960.00 850.10 - 960.00 0.9417 times
Fri 20 February 2026 943.10 (3.29%) 938.00 872.30 - 966.40 0.9381 times
Fri 13 February 2026 913.10 (-7.3%) 989.90 888.00 - 1034.20 1.5597 times
Fri 06 February 2026 985.00 (-24.51%) 1239.60 985.00 - 1239.60 1.2552 times
Fri 30 January 2026 1304.80 (-5.56%) 1368.00 1280.00 - 1384.50 0.5867 times
Fri 23 January 2026 1381.60 (-7.65%) 1470.00 1370.90 - 1570.80 1.1982 times
Fri 16 January 2026 1496.00 (-10.18%) 1600.00 1400.10 - 1615.60 1.2837 times
Fri 09 January 2026 1665.60 (4.52%) 1588.10 1460.00 - 1790.00 4.4478 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 617.63 and 788.48

Monthly Target 1581.18
Monthly Target 2654.07
Monthly Target 3752.03333333333
Monthly Target 4824.92
Monthly Target 5922.88

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Thu 19 March 2026 726.95 (-15.92%) 825.50 679.15 - 850.00 0.3405 times
Fri 27 February 2026 864.60 (-33.74%) 1239.60 850.10 - 1239.60 0.7147 times
Fri 30 January 2026 1304.80 (-3.84%) 1380.00 1280.00 - 1790.00 1.5034 times
Wed 31 December 2025 1356.90 (-0.07%) 1352.00 1156.10 - 1451.80 0.6284 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 2.9077 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 2.4537 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1248 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 0.5075 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 0.7489 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.0705 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.1106 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 147.63 and 1258.48

Yearly Target 1-45.48
Yearly Target 2340.73
Yearly Target 31065.3666666667
Yearly Target 41451.58
Yearly Target 52176.22

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Thu 19 March 2026 726.95 (-46.43%) 1380.00 679.15 - 1790.00 0.5385 times
Wed 31 December 2025 1356.90 (132.96%) 582.80 440.00 - 1640.00 1.6545 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.6848 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5473 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.3413 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.2456 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.1105 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.5181 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.4017 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9576 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3674 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 749.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 82 points

Upper Bollinger band is at 963 and lower is at 636, while middle bands are at 718 and 881

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfbAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.43 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 705.18
12 day DMA 739.37
20 day DMA 798.87
35 day DMA 895.28
50 day DMA 1071.06
100 day DMA 1220.62
150 day DMA 1073.17
200 day DMA 925.05

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA717.63712.97710.73
12 day EMA749.48753.58760.15
20 day EMA803.63811.7821.62
35 day EMA937.39949.78963.46
50 day EMA1068.861082.811097.72

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA705.18708.53717.02
12 day SMA739.37747.24759.5
20 day SMA798.87808.54817.53
35 day SMA895.28912.65930.65
50 day SMA1071.061086.211102.2
100 day SMA1220.621224.691227.87
150 day SMA1073.171071.471069.91
200 day SMA925.05924.01922.85

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 59.41 and PE is: 12.24

Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)

Debt: 86.52 in crores

Market capitalization: 1216.10

EPS is 36.97 and PE is: 19.66

Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)

Debt: 6.17 in crores

Market capitalization: 698.84

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top