ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 1188.75 and 1235.55

Intraday Target 11177.6
Intraday Target 21199.9
Intraday Target 31224.4
Intraday Target 41246.7
Intraday Target 51271.2

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Fri 05 December 2025 1222.20 (-0.64%) 1230.00 1202.10 - 1248.90 0.4518 times
Thu 04 December 2025 1230.10 (-2.62%) 1260.00 1220.50 - 1262.00 0.4054 times
Wed 03 December 2025 1263.20 (1.76%) 1241.30 1231.70 - 1279.90 0.6523 times
Tue 02 December 2025 1241.30 (-4.24%) 1296.30 1233.00 - 1309.60 0.8716 times
Mon 01 December 2025 1296.30 (-4.54%) 1352.00 1280.00 - 1352.00 0.9904 times
Fri 28 November 2025 1357.90 (0.42%) 1358.90 1333.30 - 1385.60 0.6326 times
Thu 27 November 2025 1352.20 (-4.51%) 1415.00 1340.00 - 1415.00 1.1835 times
Wed 26 November 2025 1416.10 (-2.04%) 1470.00 1406.00 - 1475.00 0.7429 times
Tue 25 November 2025 1445.60 (2.23%) 1400.00 1365.40 - 1466.10 1.4084 times
Mon 24 November 2025 1414.10 (2.29%) 1385.00 1337.00 - 1455.40 2.6613 times
Fri 21 November 2025 1382.50 (-4.3%) 1422.30 1366.10 - 1447.70 1.9005 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 1137.2 and 1287.1

Weekly Target 11108.87
Weekly Target 21165.53
Weekly Target 31258.7666666667
Weekly Target 41315.43
Weekly Target 51408.67

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Fri 05 December 2025 1222.20 (-9.99%) 1352.00 1202.10 - 1352.00 0.2309 times
Fri 28 November 2025 1357.90 (-1.78%) 1385.00 1333.30 - 1475.00 0.454 times
Fri 21 November 2025 1382.50 (-10.42%) 1555.00 1366.10 - 1619.90 0.5832 times
Fri 14 November 2025 1543.30 (3.89%) 1470.00 1424.10 - 1640.00 1.3666 times
Fri 07 November 2025 1485.50 (12.18%) 1449.50 1249.30 - 1542.50 2.8775 times
Fri 31 October 2025 1324.20 (16.88%) 1137.80 1137.75 - 1373.15 2.493 times
Fri 24 October 2025 1133.00 (17.13%) 971.05 971.05 - 1188.00 0.8163 times
Fri 17 October 2025 967.30 (-0.56%) 972.75 878.85 - 1060.00 0.6986 times
Fri 10 October 2025 972.75 (11.08%) 879.90 865.05 - 1049.80 0.4089 times
Fri 03 October 2025 875.75 (6.22%) 849.00 805.45 - 880.00 0.071 times
Fri 26 September 2025 824.50 (4.49%) 789.05 766.90 - 854.55 0.0974 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 1137.2 and 1287.1

Monthly Target 11108.87
Monthly Target 21165.53
Monthly Target 31258.7666666667
Monthly Target 41315.43
Monthly Target 51408.67

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 05 December 2025 1222.20 (-9.99%) 1352.00 1202.10 - 1352.00 0.1727 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 3.9508 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 3.334 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1695 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 0.6895 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 1.0175 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.0959 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.1502 times
Fri 28 February 2025 483.05 (-18.37%) 593.00 466.60 - 640.00 0.1835 times
Fri 31 January 2025 591.75 (1.6%) 582.80 506.00 - 611.90 0.2364 times
Tue 31 December 2024 582.45 (3.11%) 578.90 555.05 - 639.35 0.3509 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 831.1 and 2031.1

Yearly Target 1-99.27
Yearly Target 2561.47
Yearly Target 31100.7333333333
Yearly Target 41761.47
Yearly Target 52300.73

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 05 December 2025 1222.20 (109.84%) 582.80 440.00 - 1640.00 1.5931 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.7043 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5629 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.3795 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.3095 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.1421 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.5328 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.4132 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9848 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3778 times
Thu 31 December 2015 473.45 (0%) 324.00 312.00 - 483.70 0.2347 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1317.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1274.75

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1411 and price is deviating by 114 points

Upper Bollinger band is at 1639 and lower is at 1183, while middle bands are at 1297 and 1525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.

IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.1 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 1250.62
12 day DMA 1338.84
20 day DMA 1410.19
35 day DMA 1333.76
50 day DMA 1201.55
100 day DMA 893.63
150 day DMA 766.05
200 day DMA 717.32

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.7412771300.45
12 day EMA1317.831335.211354.32
20 day EMA1330.841342.271354.07
35 day EMA1263.411265.841267.94
50 day EMA1172.311170.271167.83

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.621277.761302.18
12 day SMA1338.841354.891377.68
20 day SMA1410.191423.361427.93
35 day SMA1333.761325.371316.65
50 day SMA1201.551193.381184.28
100 day SMA893.63886.25878.97
150 day SMA766.05761.64757.26
200 day SMA717.32714.05710.77

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 36.97 and PE is: 33.06

Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)

Debt: 6.17 in crores

Market capitalization: 698.84

EPS is 23.85 and PE is: 51.25

Last quarter profit: (March 2025 quarter) 0.63 crores (122.26%)

Debt: 6.17 in crores

Market capitalization: 658.71

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top