Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do IFBAGRO
- Forcast & Targets IFBAGRO
- IFBAGRO Experts view
- Tomorrow's Movement IFBAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 858.25 and 891.1
| Intraday Target 1 | 834.25 |
| Intraday Target 2 | 849.4 |
| Intraday Target 3 | 867.1 |
| Intraday Target 4 | 882.25 |
| Intraday Target 5 | 899.95 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 864.55 (0.59%) | 859.45 | 851.95 - 884.80 | 0.9169 times | Thu 16 April 2026 | 859.45 (-0.87%) | 889.95 | 844.55 - 889.95 | 0.6482 times | Wed 15 April 2026 | 866.95 (2.47%) | 865.00 | 850.30 - 888.80 | 0.575 times | Mon 13 April 2026 | 846.05 (-1.78%) | 855.00 | 827.30 - 865.00 | 0.7245 times | Fri 10 April 2026 | 861.35 (-1.35%) | 890.00 | 855.00 - 900.00 | 0.7607 times | Thu 09 April 2026 | 873.10 (-0.55%) | 889.95 | 860.05 - 913.00 | 1.4254 times | Wed 08 April 2026 | 877.90 (5.16%) | 890.00 | 865.00 - 915.00 | 3.1211 times | Tue 07 April 2026 | 834.80 (5%) | 834.80 | 820.20 - 834.80 | 0.426 times | Mon 06 April 2026 | 795.05 (5%) | 776.90 | 775.00 - 795.05 | 0.5599 times | Thu 02 April 2026 | 757.20 (5%) | 701.00 | 701.00 - 757.20 | 0.8424 times | Wed 01 April 2026 | 721.15 (4.99%) | 721.00 | 695.60 - 721.15 | 0.2445 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 845.93 and 908.58
| Weekly Target 1 | 797.95 |
| Weekly Target 2 | 831.25 |
| Weekly Target 3 | 860.6 |
| Weekly Target 4 | 893.9 |
| Weekly Target 5 | 923.25 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 864.55 (0.37%) | 855.00 | 827.30 - 889.95 | 0.6518 times | Fri 10 April 2026 | 861.35 (13.75%) | 776.90 | 775.00 - 915.00 | 1.4318 times | Thu 02 April 2026 | 757.20 (4.73%) | 721.10 | 686.85 - 757.20 | 0.3811 times | Fri 27 March 2026 | 723.00 (-5.27%) | 758.95 | 711.25 - 778.40 | 0.6034 times | Fri 20 March 2026 | 763.25 (6.77%) | 714.85 | 679.15 - 763.25 | 1.1341 times | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.7744 times | Fri 06 March 2026 | 767.20 (-11.27%) | 825.50 | 759.15 - 850.00 | 0.9088 times | Fri 27 February 2026 | 864.60 (-8.32%) | 960.00 | 850.10 - 960.00 | 1.1265 times | Fri 20 February 2026 | 943.10 (3.29%) | 938.00 | 872.30 - 966.40 | 1.1223 times | Fri 13 February 2026 | 913.10 (-7.3%) | 989.90 | 888.00 - 1034.20 | 1.8659 times | Fri 06 February 2026 | 985.00 (-24.51%) | 1239.60 | 985.00 - 1239.60 | 1.5016 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 780.08 and 999.48
| Monthly Target 1 | 605.65 |
| Monthly Target 2 | 735.1 |
| Monthly Target 3 | 825.05 |
| Monthly Target 4 | 954.5 |
| Monthly Target 5 | 1044.45 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 864.55 (25.87%) | 721.00 | 695.60 - 915.00 | 0.2869 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.4375 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6913 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.4543 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6079 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.8127 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.3735 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1207 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.4909 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.7244 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0682 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO are 216.43 and 1327.28
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 432.47 |
| Yearly Target 3 | 1111.2333333333 |
| Yearly Target 4 | 1543.32 |
| Yearly Target 5 | 2222.08 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 864.55 (-36.28%) | 1380.00 | 679.15 - 1790.00 | 0.6191 times | Wed 31 December 2025 | 1356.90 (132.96%) | 582.80 | 440.00 - 1640.00 | 1.6404 times | Tue 31 December 2024 | 582.45 (18.2%) | 497.90 | 388.00 - 653.70 | 0.679 times | Fri 29 December 2023 | 492.75 (-8.52%) | 543.90 | 413.60 - 584.55 | 0.5427 times | Fri 30 December 2022 | 538.65 (-14.38%) | 629.95 | 478.00 - 867.00 | 1.3299 times | Fri 31 December 2021 | 629.10 (31.5%) | 481.00 | 367.70 - 789.00 | 2.2265 times | Thu 31 December 2020 | 478.40 (21.67%) | 393.20 | 144.00 - 624.00 | 1.101 times | Tue 31 December 2019 | 393.20 (-39.58%) | 640.10 | 264.00 - 703.00 | 0.5137 times | Mon 31 December 2018 | 650.75 (-23.2%) | 839.00 | 501.10 - 894.95 | 0.3983 times | Fri 29 December 2017 | 847.30 (123.59%) | 376.00 | 372.05 - 948.00 | 0.9494 times | Fri 30 December 2016 | 378.95 (-19.96%) | 467.05 | 327.20 - 518.00 | 0.3643 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 831.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 785 and price is deviating by 68 points
Upper Bollinger band is at 919 and lower is at 651, while middle bands are at 718 and 852
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.96 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 859.67 |
| 12 day DMA | 820.37 |
| 20 day DMA | 784.57 |
| 35 day DMA | 790.36 |
| 50 day DMA | 847.08 |
| 100 day DMA | 1112.95 |
| 150 day DMA | 1097.98 |
| 200 day DMA | 951.95 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.59 | 854.11 | 851.44 |
| 12 day EMA | 831.05 | 824.96 | 818.69 |
| 20 day EMA | 819.24 | 814.47 | 809.74 |
| 35 day EMA | 849.81 | 848.94 | 848.32 |
| 50 day EMA | 886.14 | 887.02 | 888.15 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.67 | 861.38 | 865.07 |
| 12 day SMA | 820.37 | 808.57 | 800.37 |
| 20 day SMA | 784.57 | 775.51 | 768.28 |
| 35 day SMA | 790.36 | 792.6 | 794.77 |
| 50 day SMA | 847.08 | 854.58 | 863.49 |
| 100 day SMA | 1112.95 | 1118.45 | 1124.89 |
| 150 day SMA | 1097.98 | 1097.29 | 1097.05 |
| 200 day SMA | 951.95 | 949.99 | 947.98 |
Fundamentals, profit and EPS of Ifb Agro IFBAGRO
EPS is 55.49 and PE is: 15.58
Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)
Debt: 86.52 in crores
Market capitalization: 677.45
EPS is 59.41 and PE is: 14.55
Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)
Debt: 86.52 in crores
Market capitalization: 1216.10
Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
