ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 872.23 and 907.13

Intraday Target 1844.88
Intraday Target 2864.67
Intraday Target 3879.78333333333
Intraday Target 4899.57
Intraday Target 5914.68

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Fri 11 September 2026 884.45 (1.1%) 880.00 860.00 - 894.90 1.1807 times
Thu 10 September 2026 874.80 (-0.54%) 871.00 867.00 - 896.25 0.8429 times
Wed 09 September 2026 879.55 (-0.85%) 888.40 875.00 - 895.00 0.8425 times
Tue 08 September 2026 887.05 (-1.03%) 914.20 884.05 - 914.20 0.7104 times
Mon 07 September 2026 896.25 (-0.78%) 896.85 894.60 - 919.85 0.8362 times
Fri 04 September 2026 903.30 (1.6%) 913.90 887.30 - 916.00 0.9585 times
Thu 03 September 2026 889.05 (-0.96%) 917.00 886.00 - 917.00 0.8052 times
Wed 02 September 2026 897.65 (-0.19%) 893.00 889.55 - 900.00 0.5346 times
Tue 01 September 2026 899.40 (0.02%) 910.50 880.35 - 929.20 1.9982 times
Mon 31 August 2026 899.20 (-2.24%) 890.00 890.00 - 916.70 1.2909 times
Fri 28 August 2026 919.80 (-2.78%) 950.50 915.00 - 950.50 3.7246 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 842.3 and 902.15

Weekly Target 1828.25
Weekly Target 2856.35
Weekly Target 3888.1
Weekly Target 4916.2
Weekly Target 5947.95

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Fri 11 September 2026 884.45 (-2.09%) 896.85 860.00 - 919.85 0.1098 times
Fri 04 September 2026 903.30 (-1.79%) 890.00 880.35 - 929.20 0.139 times
Fri 28 August 2026 919.80 (-8.16%) 1001.50 915.00 - 1018.80 0.2088 times
Fri 21 August 2026 1001.50 (3.49%) 1011.00 980.00 - 1052.95 0.1766 times
Fri 15 May 2026 967.70 (-11.85%) 1131.00 964.00 - 1133.00 0.6465 times
Fri 08 May 2026 1097.80 (26.72%) 900.00 895.55 - 1175.40 6.609 times
Thu 30 April 2026 866.35 (-4.03%) 890.00 855.10 - 926.95 0.3022 times
Fri 24 April 2026 902.75 (4.42%) 871.00 822.05 - 932.70 0.6074 times
Fri 17 April 2026 864.55 (0.37%) 855.00 827.30 - 889.95 0.3756 times
Fri 10 April 2026 861.35 (13.75%) 776.90 775.00 - 915.00 0.8252 times
Thu 02 April 2026 757.20 (4.73%) 721.10 686.85 - 757.20 0.2196 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 837.63 and 906.83

Monthly Target 1822.02
Monthly Target 2853.23
Monthly Target 3891.21666666667
Monthly Target 4922.43
Monthly Target 5960.42

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 11 September 2026 884.45 (-1.64%) 910.50 860.00 - 929.20 0.0439 times
Mon 31 August 2026 899.20 (-7.08%) 1011.00 890.00 - 1052.95 0.0846 times
Fri 15 May 2026 967.70 (11.7%) 900.00 895.55 - 1175.40 1.4697 times
Thu 30 April 2026 866.35 (26.13%) 721.00 695.60 - 932.70 0.4564 times
Mon 30 March 2026 686.85 (-20.56%) 825.50 679.15 - 850.00 0.415 times
Fri 27 February 2026 864.60 (-33.74%) 1239.60 850.10 - 1239.60 0.6557 times
Fri 30 January 2026 1304.80 (-3.84%) 1380.00 1280.00 - 1790.00 1.3793 times
Wed 31 December 2025 1356.90 (-0.07%) 1352.00 1156.10 - 1451.80 0.5765 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 2.6677 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 2.2512 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1145 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 226.38 and 1337.23

Yearly Target 17.02
Yearly Target 2445.73
Yearly Target 31117.8666666667
Yearly Target 41556.58
Yearly Target 52228.72

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 11 September 2026 884.45 (-34.82%) 1380.00 679.15 - 1790.00 0.9846 times
Wed 31 December 2025 1356.90 (132.96%) 582.80 440.00 - 1640.00 1.5765 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.6525 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5215 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.2781 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.1397 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.0581 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.4937 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.3828 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9124 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3501 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 904.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 891.83

Munafa value: 16 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 938 and price is deviating by 53 points

Upper Bollinger band is at 1043 and lower is at 832, while middle bands are at 885 and 990

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.

IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.17 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 884.42
12 day DMA 898.05
20 day DMA 937.15
35 day DMA 967.45
50 day DMA 929.75
100 day DMA 948.81
150 day DMA 1100.17
200 day DMA 1044.2

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA885.32885.75891.22
12 day EMA904.63908.3914.39
20 day EMA921.19925.06930.35
35 day EMA913.65915.37917.76
50 day EMA908.72909.71911.13

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA884.42888.19891.04
12 day SMA898.05904.28911.33
20 day SMA937.15941.31950.86
35 day SMA967.45967.88967.73
50 day SMA929.75925.8922.76
100 day SMA948.81954.24960.53
150 day SMA1100.171103.91106.9
200 day SMA1044.21042.431040.7

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 65.01 and PE is: 13.6

Last quarter profit: (March 2026 quarter) 10.55 crores (547.24%)

Debt: 71.20 in crores

Market capitalization: 840.30

EPS is 55.49 and PE is: 15.94

Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)

Debt: 86.52 in crores

Market capitalization: 677.45

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top