ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 862.15 and 911.25

Intraday Target 1851.87
Intraday Target 2872.43
Intraday Target 3900.96666666667
Intraday Target 4921.53
Intraday Target 5950.07

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Tue 24 February 2026 893.00 (-0.6%) 908.00 880.40 - 929.50 1.0822 times
Mon 23 February 2026 898.40 (-4.74%) 960.00 896.00 - 960.00 0.5862 times
Fri 20 February 2026 943.10 (0.82%) 959.00 930.20 - 959.00 0.4579 times
Thu 19 February 2026 935.40 (1.63%) 935.00 912.20 - 966.40 1.5102 times
Wed 18 February 2026 920.40 (2.57%) 908.60 885.40 - 924.10 0.7839 times
Tue 17 February 2026 897.30 (1.01%) 880.00 872.30 - 913.80 0.4079 times
Mon 16 February 2026 888.30 (-2.72%) 938.00 880.20 - 940.00 0.9571 times
Fri 13 February 2026 913.10 (0.53%) 909.80 888.00 - 953.70 1.6686 times
Thu 12 February 2026 908.30 (-2.02%) 929.70 898.00 - 952.90 0.9577 times
Wed 11 February 2026 927.00 (-4.31%) 971.00 921.00 - 999.80 1.5881 times
Tue 10 February 2026 968.80 (-1.17%) 985.00 956.20 - 1022.00 1.0226 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 846.9 and 926.5

Weekly Target 1831.53
Weekly Target 2862.27
Weekly Target 3911.13333333333
Weekly Target 4941.87
Weekly Target 5990.73

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Tue 24 February 2026 893.00 (-5.31%) 960.00 880.40 - 960.00 0.2418 times
Fri 20 February 2026 943.10 (3.29%) 938.00 872.30 - 966.40 0.5968 times
Fri 13 February 2026 913.10 (-7.3%) 989.90 888.00 - 1034.20 0.9922 times
Fri 06 February 2026 985.00 (-24.51%) 1239.60 985.00 - 1239.60 0.7985 times
Fri 30 January 2026 1304.80 (-5.56%) 1368.00 1280.00 - 1384.50 0.3732 times
Fri 23 January 2026 1381.60 (-7.65%) 1470.00 1370.90 - 1570.80 0.7622 times
Fri 16 January 2026 1496.00 (-10.18%) 1600.00 1400.10 - 1615.60 0.8166 times
Fri 09 January 2026 1665.60 (4.52%) 1588.10 1460.00 - 1790.00 2.8293 times
Fri 02 January 2026 1593.60 (15.08%) 1405.60 1303.00 - 1629.00 1.8265 times
Fri 26 December 2025 1384.80 (4.92%) 1329.90 1300.00 - 1451.80 0.7629 times
Fri 19 December 2025 1319.90 (5.07%) 1255.00 1197.30 - 1328.00 0.3999 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 699 and 1066.3

Monthly Target 1634.33
Monthly Target 2763.67
Monthly Target 31001.6333333333
Monthly Target 41130.97
Monthly Target 51368.93

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Tue 24 February 2026 893.00 (-31.56%) 1239.60 872.30 - 1239.60 0.6497 times
Fri 30 January 2026 1304.80 (-3.84%) 1380.00 1280.00 - 1790.00 1.5524 times
Wed 31 December 2025 1356.90 (-0.07%) 1352.00 1156.10 - 1451.80 0.6489 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 3.0024 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 2.5336 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1288 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 0.524 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 0.7733 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.0728 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.1142 times
Fri 28 February 2025 483.05 (-18.37%) 593.00 466.60 - 640.00 0.1395 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 423.8 and 1341.5

Yearly Target 1267.4
Yearly Target 2580.2
Yearly Target 31185.1
Yearly Target 41497.9
Yearly Target 52102.8

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Tue 24 February 2026 893.00 (-34.19%) 1380.00 872.30 - 1790.00 0.4529 times
Wed 31 December 2025 1356.90 (132.96%) 582.80 440.00 - 1640.00 1.6695 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.691 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5523 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.3535 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.2659 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.1205 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.5228 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.4054 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9663 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3707 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 953.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.7

Munafa value: 15 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1019 and price is deviating by 141 points

Upper Bollinger band is at 1299 and lower is at 738, while middle bands are at 879 and 1159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.11 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 918.06
12 day DMA 922.78
20 day DMA 1018.12
35 day DMA 1220.86
50 day DMA 1261.49
100 day DMA 1252.96
150 day DMA 1042.5
200 day DMA 907.72

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA910.77919.66930.29
12 day EMA953.63964.65976.69
20 day EMA1022.361035.971050.44
35 day EMA1114.521127.561141.05
50 day EMA1226.831240.451254.41

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA918.06918.92916.9
12 day SMA922.78930.45941.98
20 day SMA1018.121040.831061.71
35 day SMA1220.861238.691258.55
50 day SMA1261.491268.761276.01
100 day SMA1252.961252.21251.53
150 day SMA1042.51039.721036.97
200 day SMA907.72905.91904.1

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 59.41 and PE is: 15.03

Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)

Debt: 86.52 in crores

Market capitalization: 1216.10

EPS is 36.97 and PE is: 24.15

Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)

Debt: 6.17 in crores

Market capitalization: 698.84

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top