ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 751.05 and 812.8

Intraday Target 1739.52
Intraday Target 2762.58
Intraday Target 3801.26666666667
Intraday Target 4824.33
Intraday Target 5863.02

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Fri 23 October 2026 785.65 (-2.12%) 802.70 778.20 - 839.95 1.1253 times
Thu 22 October 2026 802.70 (-4.65%) 831.40 789.00 - 842.95 1.7392 times
Wed 21 October 2026 841.85 (-1.88%) 879.00 835.05 - 900.00 1.2358 times
Mon 19 October 2026 857.95 (-0.65%) 879.00 855.05 - 879.80 0.6768 times
Fri 16 October 2026 863.60 (-5.05%) 923.50 855.00 - 923.50 1.018 times
Thu 15 October 2026 909.55 (-0.61%) 916.00 900.10 - 930.00 1.0384 times
Wed 14 October 2026 915.10 (4.69%) 860.95 860.05 - 920.40 1.6298 times
Tue 13 October 2026 874.10 (1.17%) 877.80 848.05 - 877.80 0.5833 times
Mon 12 October 2026 864.00 (0.23%) 878.00 850.00 - 879.90 0.453 times
Fri 09 October 2026 862.00 (-0.57%) 846.00 845.00 - 867.60 0.5003 times
Thu 08 October 2026 866.95 (-0.96%) 870.00 846.45 - 880.05 0.794 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 721.03 and 842.83

Weekly Target 1699.48
Weekly Target 2742.57
Weekly Target 3821.28333333333
Weekly Target 4864.37
Weekly Target 5943.08

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Fri 23 October 2026 785.65 (-9.03%) 879.00 778.20 - 900.00 1.4228 times
Fri 16 October 2026 863.60 (0.19%) 878.00 848.05 - 930.00 1.4066 times
Fri 09 October 2026 862.00 (-0.57%) 855.00 845.00 - 887.00 0.5845 times
Thu 01 October 2026 866.95 (0.97%) 880.00 842.00 - 948.00 0.8644 times
Fri 25 September 2026 858.60 (-3.31%) 888.00 852.60 - 891.60 0.4417 times
Fri 18 September 2026 888.00 (0.4%) 898.00 842.60 - 899.00 0.487 times
Fri 11 September 2026 884.45 (-2.09%) 896.85 860.00 - 919.85 0.8298 times
Fri 04 September 2026 903.30 (-1.79%) 890.00 880.35 - 929.20 1.0507 times
Fri 28 August 2026 919.80 (-8.16%) 1001.50 915.00 - 1018.80 1.5779 times
Fri 21 August 2026 1001.50 (3.49%) 1011.00 980.00 - 1052.95 1.3346 times
Fri 15 May 2026 967.70 (-11.85%) 1131.00 964.00 - 1133.00 4.8866 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 706.03 and 857.83

Monthly Target 1679.48
Monthly Target 2732.57
Monthly Target 3831.28333333333
Monthly Target 4884.37
Monthly Target 5983.08

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 23 October 2026 785.65 (-11.89%) 919.95 778.20 - 930.00 0.1196 times
Wed 30 September 2026 891.65 (-0.84%) 910.50 842.00 - 948.00 0.1129 times
Mon 31 August 2026 899.20 (-7.08%) 1011.00 890.00 - 1052.95 0.1072 times
Fri 15 May 2026 967.70 (11.7%) 900.00 895.55 - 1175.40 1.8631 times
Thu 30 April 2026 866.35 (26.13%) 721.00 695.60 - 932.70 0.5785 times
Mon 30 March 2026 686.85 (-20.56%) 825.50 679.15 - 850.00 0.5261 times
Fri 27 February 2026 864.60 (-33.74%) 1239.60 850.10 - 1239.60 0.8312 times
Fri 30 January 2026 1304.80 (-3.84%) 1380.00 1280.00 - 1790.00 1.7486 times
Wed 31 December 2025 1356.90 (-0.07%) 1352.00 1156.10 - 1451.80 0.7309 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 3.3819 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 2.8539 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 176.98 and 1287.83

Yearly Target 1-25.92
Yearly Target 2379.87
Yearly Target 31084.9333333333
Yearly Target 41490.72
Yearly Target 52195.78

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 23 October 2026 785.65 (-42.1%) 1380.00 679.15 - 1790.00 1.012 times
Wed 31 December 2025 1356.90 (132.96%) 582.80 440.00 - 1640.00 1.5717 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.6505 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5199 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.2742 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.1332 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.0549 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.4922 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.3816 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9097 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.349 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 849.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.85

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 31 points

Upper Bollinger band is at 926 and lower is at 804, while middle bands are at 835 and 895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.

IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfbAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.88 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 830.35
12 day DMA 859.9
20 day DMA 864.47
35 day DMA 870.79
50 day DMA 904.13
100 day DMA 874.59
150 day DMA 1005.98
200 day DMA 1063.4

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA824.17843.43863.79
12 day EMA849.13860.67871.21
20 day EMA862.21870.26877.37
35 day EMA889.75895.88901.37
50 day EMA911.91917.06921.73

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA830.35855.13877.61
12 day SMA859.9867.28873.05
20 day SMA864.47868.42871.57
35 day SMA870.79874.04876.79
50 day SMA904.13909.86916.02
100 day SMA874.59875.72877.12
150 day SMA1005.981009.151012.37
200 day SMA1063.41063.621063.73

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 65.01 and PE is: 12.09

Last quarter profit: (March 2026 quarter) 10.55 crores (547.24%)

Debt: 71.20 in crores

Market capitalization: 840.30

EPS is 55.49 and PE is: 14.16

Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)

Debt: 86.52 in crores

Market capitalization: 677.45

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top