Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5894.75 and 5981.75
| Intraday Target 1 | 5876.5 |
| Intraday Target 2 | 5913 |
| Intraday Target 3 | 5963.5 |
| Intraday Target 4 | 6000 |
| Intraday Target 5 | 6050.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5949.50 (-0.82%) | 6014.00 | 5927.00 - 6014.00 | 0.3168 times | Wed 11 February 2026 | 5998.50 (0.09%) | 5993.00 | 5950.00 - 6032.50 | 1.1777 times | Tue 10 February 2026 | 5993.00 (0.61%) | 5975.00 | 5953.50 - 6050.00 | 0.6529 times | Mon 09 February 2026 | 5956.50 (0.56%) | 5929.50 | 5910.00 - 5975.00 | 1.477 times | Fri 06 February 2026 | 5923.50 (-1.1%) | 5989.50 | 5887.50 - 5990.00 | 1.2921 times | Thu 05 February 2026 | 5989.50 (-0.22%) | 6015.00 | 5980.00 - 6043.00 | 0.4828 times | Wed 04 February 2026 | 6002.50 (-1.44%) | 6068.00 | 5975.00 - 6127.00 | 1.078 times | Tue 03 February 2026 | 6090.50 (-0.96%) | 6329.50 | 6065.50 - 6329.50 | 1.5199 times | Mon 02 February 2026 | 6149.50 (-0.96%) | 6201.00 | 6030.00 - 6226.00 | 1.7373 times | Sun 01 February 2026 | 6209.00 (-1.55%) | 6306.50 | 6148.00 - 6306.50 | 0.2653 times | Fri 30 January 2026 | 6306.50 (2.04%) | 6148.00 | 6090.50 - 6348.50 | 1.8228 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5929.75 and 6069.75
| Weekly Target 1 | 5829.83 |
| Weekly Target 2 | 5889.67 |
| Weekly Target 3 | 5969.8333333333 |
| Weekly Target 4 | 6029.67 |
| Weekly Target 5 | 6109.83 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5949.50 (0.44%) | 5929.50 | 5910.00 - 6050.00 | 0.5778 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 1.0164 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.2077 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 1.0973 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 0.9483 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 1.0388 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.4692 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.5715 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.8554 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.2175 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.686 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5697.5 and 6139.5
| Monthly Target 1 | 5613.5 |
| Monthly Target 2 | 5781.5 |
| Monthly Target 3 | 6055.5 |
| Monthly Target 4 | 6223.5 |
| Monthly Target 5 | 6497.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5949.50 (-5.66%) | 6306.50 | 5887.50 - 6329.50 | 0.2553 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7045 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7513 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4459 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.5104 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.476 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5587 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.1394 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.8071 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3514 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.9389 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 5567.75 and 6224.75
| Yearly Target 1 | 5440.5 |
| Yearly Target 2 | 5695 |
| Yearly Target 3 | 6097.5 |
| Yearly Target 4 | 6352 |
| Yearly Target 5 | 6754.5 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5949.50 (-2.07%) | 6111.00 | 5843.00 - 6500.00 | 0.0977 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2926 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4489 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0402 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2449 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.3984 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7171 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6164 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5622 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5817 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6302 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6015.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6047 and price is deviating by 104 points
Upper Bollinger band is at 6254 and lower is at 5841, while middle bands are at 5944 and 6150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6026.49 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5964.2 |
| 12 day DMA | 6062.42 |
| 20 day DMA | 6046.83 |
| 35 day DMA | 6094.74 |
| 50 day DMA | 6087.42 |
| 100 day DMA | 6200.43 |
| 150 day DMA | 6289.3 |
| 200 day DMA | 6324.89 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5979.89 | 5995.08 | 5993.37 |
| 12 day EMA | 6015.73 | 6027.77 | 6033.09 |
| 20 day EMA | 6040.04 | 6049.57 | 6054.94 |
| 35 day EMA | 6062.75 | 6069.42 | 6073.6 |
| 50 day EMA | 6080.76 | 6086.12 | 6089.7 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5964.2 | 5972.2 | 5973 |
| 12 day SMA | 6062.42 | 6061.25 | 6054.21 |
| 20 day SMA | 6046.83 | 6050.05 | 6050.1 |
| 35 day SMA | 6094.74 | 6101.84 | 6106.03 |
| 50 day SMA | 6087.42 | 6090.73 | 6092.68 |
| 100 day SMA | 6200.43 | 6206.76 | 6213.18 |
| 150 day SMA | 6289.3 | 6294.98 | 6300.21 |
| 200 day SMA | 6324.89 | 6323.71 | 6322.67 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 30.54
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 32.45
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
