Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 4667.1 and 4774.1
| Intraday Target 1 | 4647.4 |
| Intraday Target 2 | 4686.8 |
| Intraday Target 3 | 4754.4 |
| Intraday Target 4 | 4793.8 |
| Intraday Target 5 | 4861.4 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4726.20 (-1.05%) | 4800.00 | 4715.00 - 4822.00 | 0.6745 times | Wed 09 September 2026 | 4776.50 (-1.6%) | 4888.70 | 4744.40 - 4888.70 | 0.8221 times | Tue 08 September 2026 | 4854.40 (-1.52%) | 4949.90 | 4833.10 - 4955.00 | 0.6882 times | Mon 07 September 2026 | 4929.40 (0.92%) | 4975.00 | 4901.10 - 5010.00 | 1.16 times | Fri 04 September 2026 | 4884.50 (-0.1%) | 4890.00 | 4866.00 - 4998.20 | 0.5612 times | Thu 03 September 2026 | 4889.30 (-0.04%) | 4949.00 | 4841.10 - 4952.10 | 0.6253 times | Wed 02 September 2026 | 4891.30 (-2.41%) | 4959.90 | 4881.00 - 4999.80 | 0.4295 times | Tue 01 September 2026 | 5011.90 (1.94%) | 4928.20 | 4922.50 - 5023.00 | 0.8372 times | Mon 31 August 2026 | 4916.40 (0.07%) | 4912.80 | 4850.10 - 5000.00 | 3.3135 times | Fri 28 August 2026 | 4912.80 (1.66%) | 4813.00 | 4793.10 - 4949.90 | 0.8884 times | Thu 27 August 2026 | 4832.50 (-1.53%) | 4909.20 | 4821.10 - 4937.50 | 0.6953 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4573.1 and 4868.1
| Weekly Target 1 | 4522.07 |
| Weekly Target 2 | 4624.13 |
| Weekly Target 3 | 4817.0666666667 |
| Weekly Target 4 | 4919.13 |
| Weekly Target 5 | 5112.07 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4726.20 (-3.24%) | 4975.00 | 4715.00 - 5010.00 | 0.637 times | Fri 04 September 2026 | 4884.50 (-0.58%) | 4912.80 | 4841.10 - 5023.00 | 1.0983 times | Fri 28 August 2026 | 4912.80 (-1.05%) | 4964.80 | 4793.10 - 5173.70 | 0.9212 times | Fri 21 August 2026 | 4964.80 (-5.71%) | 5280.00 | 4850.60 - 5280.00 | 0.8771 times | Fri 14 August 2026 | 5265.60 (3.4%) | 5080.00 | 4987.80 - 5322.00 | 1.0064 times | Fri 07 August 2026 | 5092.40 (3.85%) | 4969.00 | 4911.00 - 5205.00 | 1.4305 times | Fri 31 July 2026 | 4903.50 (2.07%) | 4801.00 | 4692.00 - 4994.50 | 1.3721 times | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 0.9361 times | Fri 17 July 2026 | 5197.00 (-1.91%) | 5344.00 | 5182.00 - 5366.50 | 1.1028 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 0.6184 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 0.4869 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4566.6 and 4874.6
| Monthly Target 1 | 4513.4 |
| Monthly Target 2 | 4619.8 |
| Monthly Target 3 | 4821.4 |
| Monthly Target 4 | 4927.8 |
| Monthly Target 5 | 5129.4 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4726.20 (-3.87%) | 4928.20 | 4715.00 - 5023.00 | 0.7294 times | Mon 31 August 2026 | 4916.40 (0.26%) | 4969.00 | 4793.10 - 5322.00 | 3.2145 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 2.9203 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.8444 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.3112 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.588 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.3653 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.3397 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.3326 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.3547 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.2105 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 3805.1 and 5613.1
| Yearly Target 1 | 3498.07 |
| Yearly Target 2 | 4112.13 |
| Yearly Target 3 | 5306.0666666667 |
| Yearly Target 4 | 5920.13 |
| Yearly Target 5 | 7114.07 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4726.20 (-22.21%) | 6111.00 | 4692.00 - 6500.00 | 1.7351 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.0788 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.2093 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.8682 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.039 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.0018 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.5985 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5145 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.4692 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.4855 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.526 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4874.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4771.85
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4932 and price is deviating by 115 points
Upper Bollinger band is at 5161 and lower is at 4703, while middle bands are at 4817 and 5046
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4892.42 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4834.2 |
| 12 day DMA | 4877.75 |
| 20 day DMA | 4931.3 |
| 35 day DMA | 4961.43 |
| 50 day DMA | 5033.77 |
| 100 day DMA | 5171.17 |
| 150 day DMA | 5283.02 |
| 200 day DMA | 5490.37 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4812.06 | 4854.98 | 4894.21 |
| 12 day EMA | 4874.04 | 4900.91 | 4923.52 |
| 20 day EMA | 4917.19 | 4937.28 | 4954.2 |
| 35 day EMA | 4977.56 | 4992.36 | 5005.07 |
| 50 day EMA | 5034.49 | 5047.07 | 5058.11 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4834.2 | 4866.82 | 4889.78 |
| 12 day SMA | 4877.75 | 4909.44 | 4925.33 |
| 20 day SMA | 4931.3 | 4954.8 | 4972.55 |
| 35 day SMA | 4961.43 | 4962.81 | 4972.84 |
| 50 day SMA | 5033.77 | 5045.67 | 5055.59 |
| 100 day SMA | 5171.17 | 5178.62 | 5185.46 |
| 150 day SMA | 5283.02 | 5292.51 | 5302.06 |
| 200 day SMA | 5490.37 | 5497.5 | 5504.1 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 188.08 and PE is: 25.13
Last quarter profit: (March 2026 quarter) 52.69 crores (-5.90%)
Debt: 18.40 in crores
Market capitalization: 5159.55
EPS is 191.49 and PE is: 24.68
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
