Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5292.25 and 5392.75
| Intraday Target 1 | 5216.17 |
| Intraday Target 2 | 5267.83 |
| Intraday Target 3 | 5316.6666666667 |
| Intraday Target 4 | 5368.33 |
| Intraday Target 5 | 5417.17 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5319.50 (1.01%) | 5286.00 | 5265.00 - 5365.50 | 0.7837 times | Wed 13 May 2026 | 5266.50 (-1.12%) | 5300.00 | 5226.00 - 5352.00 | 0.5009 times | Tue 12 May 2026 | 5326.00 (-0.06%) | 5329.00 | 5256.00 - 5378.00 | 1.8924 times | Mon 11 May 2026 | 5329.00 (-2.33%) | 5355.00 | 5287.00 - 5550.00 | 1.995 times | Fri 08 May 2026 | 5456.00 (0.9%) | 5474.50 | 5390.00 - 5480.00 | 0.7779 times | Thu 07 May 2026 | 5407.50 (-0.48%) | 5484.00 | 5400.00 - 5484.00 | 1.0209 times | Wed 06 May 2026 | 5433.50 (0.35%) | 5402.50 | 5367.00 - 5458.00 | 1.2579 times | Tue 05 May 2026 | 5414.50 (-0.45%) | 5473.00 | 5400.00 - 5473.00 | 0.8553 times | Mon 04 May 2026 | 5439.00 (0.31%) | 5491.50 | 5401.50 - 5491.50 | 0.4569 times | Thu 30 April 2026 | 5422.00 (-0.23%) | 5390.00 | 5390.00 - 5467.00 | 0.459 times | Wed 29 April 2026 | 5434.50 (-1.18%) | 5520.00 | 5416.00 - 5520.00 | 1.5771 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5110.75 and 5434.75
| Weekly Target 1 | 5041.17 |
| Weekly Target 2 | 5180.33 |
| Weekly Target 3 | 5365.1666666667 |
| Weekly Target 4 | 5504.33 |
| Weekly Target 5 | 5689.17 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5319.50 (-2.5%) | 5355.00 | 5226.00 - 5550.00 | 0.8053 times | Fri 08 May 2026 | 5456.00 (0.63%) | 5491.50 | 5367.00 - 5491.50 | 0.6802 times | Thu 30 April 2026 | 5422.00 (0.36%) | 5450.00 | 5366.00 - 5525.00 | 0.9864 times | Fri 24 April 2026 | 5402.50 (-1.06%) | 5459.50 | 5310.00 - 5556.00 | 0.6527 times | Fri 17 April 2026 | 5460.50 (2.04%) | 5349.00 | 5275.00 - 5540.00 | 0.6362 times | Fri 10 April 2026 | 5351.50 (4.77%) | 5184.50 | 4981.00 - 5425.00 | 3.5734 times | Thu 02 April 2026 | 5108.00 (-0.73%) | 5099.50 | 4965.50 - 5148.00 | 0.4208 times | Fri 27 March 2026 | 5145.50 (-1.11%) | 5153.00 | 5060.00 - 5329.00 | 0.8095 times | Fri 20 March 2026 | 5203.50 (-1.18%) | 5226.00 | 5135.00 - 5319.50 | 0.6374 times | Fri 13 March 2026 | 5265.50 (-2.45%) | 5390.00 | 5210.50 - 5550.00 | 0.7981 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.4134 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5110.75 and 5434.75
| Monthly Target 1 | 5041.17 |
| Monthly Target 2 | 5180.33 |
| Monthly Target 3 | 5365.1666666667 |
| Monthly Target 4 | 5504.33 |
| Monthly Target 5 | 5689.17 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5319.50 (-1.89%) | 5491.50 | 5226.00 - 5550.00 | 0.4035 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 1.6633 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 1.0335 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.9609 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.9409 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 1.0034 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.5956 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 2.0172 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.6357 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.7462 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.8572 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4375.25 and 5909.75
| Yearly Target 1 | 4060.5 |
| Yearly Target 2 | 4690 |
| Yearly Target 3 | 5595 |
| Yearly Target 4 | 6224.5 |
| Yearly Target 5 | 7129.5 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5319.50 (-12.44%) | 6111.00 | 4965.50 - 6500.00 | 0.3706 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.257 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4089 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0115 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2106 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.3323 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.6973 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5994 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5467 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5657 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6129 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5368.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5349.25
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5411 and price is deviating by 60 points
Upper Bollinger band is at 5529 and lower is at 5293, while middle bands are at 5352 and 5470
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5372.2 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5339.4 |
| 12 day DMA | 5395.63 |
| 20 day DMA | 5410.73 |
| 35 day DMA | 5324.44 |
| 50 day DMA | 5351.06 |
| 100 day DMA | 5692.57 |
| 150 day DMA | 5872.18 |
| 200 day DMA | 6004.62 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5332.36 | 5338.79 | 5374.93 |
| 12 day EMA | 5368.02 | 5376.84 | 5396.89 |
| 20 day EMA | 5375.72 | 5381.64 | 5393.75 |
| 35 day EMA | 5388.49 | 5392.55 | 5399.97 |
| 50 day EMA | 5379.07 | 5381.5 | 5386.19 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5339.4 | 5357 | 5390.4 |
| 12 day SMA | 5395.63 | 5409.92 | 5421.25 |
| 20 day SMA | 5410.73 | 5418.18 | 5423.2 |
| 35 day SMA | 5324.44 | 5321.56 | 5320.86 |
| 50 day SMA | 5351.06 | 5358.56 | 5366.44 |
| 100 day SMA | 5692.57 | 5699.8 | 5708.17 |
| 150 day SMA | 5872.18 | 5878.71 | 5885.92 |
| 200 day SMA | 6004.62 | 6011.88 | 6019.16 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 191.49 and PE is: 27.78
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
EPS is 194.82 and PE is: 27.3
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
