Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 4779.5 and 4839.5
| Intraday Target 1 | 4731.33 |
| Intraday Target 2 | 4767.67 |
| Intraday Target 3 | 4791.3333333333 |
| Intraday Target 4 | 4827.67 |
| Intraday Target 5 | 4851.33 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4804.00 (0.62%) | 4785.00 | 4755.00 - 4815.00 | 0.3216 times | Thu 23 July 2026 | 4774.50 (-6.88%) | 4980.50 | 4740.00 - 5026.50 | 1.7374 times | Wed 22 July 2026 | 5127.50 (-0.69%) | 5170.00 | 5080.00 - 5176.00 | 0.631 times | Tue 21 July 2026 | 5163.00 (-0.9%) | 5250.50 | 5141.50 - 5250.50 | 0.6396 times | Mon 20 July 2026 | 5210.00 (0.25%) | 5228.00 | 5190.00 - 5255.00 | 1.2617 times | Fri 17 July 2026 | 5197.00 (-0.65%) | 5236.00 | 5182.00 - 5256.50 | 0.3797 times | Thu 16 July 2026 | 5231.00 (-0.19%) | 5242.00 | 5222.50 - 5323.00 | 0.651 times | Wed 15 July 2026 | 5241.00 (-0.16%) | 5275.50 | 5233.00 - 5325.00 | 0.9059 times | Tue 14 July 2026 | 5249.50 (-0.65%) | 5290.00 | 5233.50 - 5319.50 | 0.8407 times | Mon 13 July 2026 | 5284.00 (-0.26%) | 5344.00 | 5275.00 - 5366.50 | 2.6313 times | Fri 10 July 2026 | 5298.00 (2%) | 5263.00 | 5195.00 - 5350.50 | 1.603 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4514.5 and 5029.5
| Weekly Target 1 | 4418 |
| Weekly Target 2 | 4611 |
| Weekly Target 3 | 4933 |
| Weekly Target 4 | 5126 |
| Weekly Target 5 | 5448 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 2.0505 times | Fri 17 July 2026 | 5197.00 (-1.91%) | 5344.00 | 5182.00 - 5366.50 | 2.4155 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 1.3545 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 1.0664 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 0.7464 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 1.296 times | Fri 12 June 2026 | 5147.00 (1.53%) | 5068.50 | 5019.00 - 5198.00 | 0.2716 times | Fri 05 June 2026 | 5069.50 (-5.68%) | 5418.50 | 5037.00 - 5449.50 | 0.2771 times | Fri 29 May 2026 | 5375.00 (-0.11%) | 5481.00 | 5350.00 - 5528.50 | 0.1672 times | Fri 22 May 2026 | 5381.00 (-0.17%) | 5391.00 | 5300.00 - 5630.00 | 0.3548 times | Fri 15 May 2026 | 5390.00 (-1.21%) | 5355.00 | 5226.00 - 5550.00 | 0.2931 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4448 and 5096
| Monthly Target 1 | 4329.33 |
| Monthly Target 2 | 4566.67 |
| Monthly Target 3 | 4977.3333333333 |
| Monthly Target 4 | 5214.67 |
| Monthly Target 5 | 5625.33 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4804.00 (-8.36%) | 5247.00 | 4740.00 - 5388.00 | 3.316 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 1.3904 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.5123 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.9681 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.6015 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.5593 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.5477 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.584 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.3466 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.1741 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.37 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 3892 and 5652
| Yearly Target 1 | 3588 |
| Yearly Target 2 | 4196 |
| Yearly Target 3 | 5348 |
| Yearly Target 4 | 5956 |
| Yearly Target 5 | 7108 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4804.00 (-20.93%) | 6111.00 | 4740.00 - 6500.00 | 0.9451 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.182 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.3249 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.9512 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.1384 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.1931 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.6557 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5637 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5141 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.532 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.5763 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5092.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icra ICRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5097.25
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5199 and price is deviating by 145 points
Upper Bollinger band is at 5487 and lower is at 4910, while middle bands are at 5054 and 5343
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5139.54 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5015.8 |
| 12 day DMA | 5147.79 |
| 20 day DMA | 5198.1 |
| 35 day DMA | 5193.46 |
| 50 day DMA | 5234.35 |
| 100 day DMA | 5296.46 |
| 150 day DMA | 5544.65 |
| 200 day DMA | 5717.62 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4963.71 | 5043.55 | 5178.06 |
| 12 day EMA | 5092.58 | 5145.03 | 5212.37 |
| 20 day EMA | 5148.07 | 5184.27 | 5227.38 |
| 35 day EMA | 5197.35 | 5220.51 | 5246.77 |
| 50 day EMA | 5220.94 | 5237.95 | 5256.86 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5015.8 | 5094.4 | 5185.7 |
| 12 day SMA | 5147.79 | 5182.75 | 5225.75 |
| 20 day SMA | 5198.1 | 5225.2 | 5251.8 |
| 35 day SMA | 5193.46 | 5200.8 | 5211.24 |
| 50 day SMA | 5234.35 | 5243.6 | 5254.63 |
| 100 day SMA | 5296.46 | 5305.02 | 5314.41 |
| 150 day SMA | 5544.65 | 5553.31 | 5562.16 |
| 200 day SMA | 5717.62 | 5725.34 | 5733.51 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 188.08 and PE is: 25.54
Last quarter profit: (March 2026 quarter) 52.69 crores (-5.90%)
Debt: 18.40 in crores
Market capitalization: 5159.55
EPS is 191.49 and PE is: 25.09
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
