Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5935.75 and 6074.75
| Intraday Target 1 | 5897.83 |
| Intraday Target 2 | 5973.67 |
| Intraday Target 3 | 6036.8333333333 |
| Intraday Target 4 | 6112.67 |
| Intraday Target 5 | 6175.83 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6049.50 (-0.07%) | 6099.50 | 5961.00 - 6100.00 | 1.193 times | Wed 03 December 2025 | 6054.00 (-1%) | 6095.00 | 6011.00 - 6106.50 | 0.9247 times | Tue 02 December 2025 | 6115.00 (0.31%) | 6095.50 | 6040.00 - 6143.50 | 0.6422 times | Mon 01 December 2025 | 6096.00 (-1.65%) | 6164.00 | 6075.50 - 6211.00 | 1.5046 times | Fri 28 November 2025 | 6198.00 (0.16%) | 6188.00 | 6143.50 - 6210.00 | 0.6087 times | Thu 27 November 2025 | 6188.00 (0.23%) | 6238.50 | 6159.50 - 6238.50 | 0.6961 times | Wed 26 November 2025 | 6174.00 (-0.01%) | 6249.50 | 6151.50 - 6249.50 | 1.6338 times | Tue 25 November 2025 | 6174.50 (0.91%) | 6119.00 | 6102.00 - 6209.00 | 1.04 times | Mon 24 November 2025 | 6119.00 (0.49%) | 6080.00 | 6006.50 - 6250.00 | 1.1898 times | Fri 21 November 2025 | 6089.00 (-1.02%) | 6146.00 | 6025.00 - 6148.00 | 0.5672 times | Thu 20 November 2025 | 6152.00 (0.9%) | 6103.00 | 6080.00 - 6184.00 | 0.5634 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5880.25 and 6130.25
| Weekly Target 1 | 5823.83 |
| Weekly Target 2 | 5936.67 |
| Weekly Target 3 | 6073.8333333333 |
| Weekly Target 4 | 6186.67 |
| Weekly Target 5 | 6323.83 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6049.50 (-2.4%) | 6164.00 | 5961.00 - 6211.00 | 0.4592 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.5565 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.4129 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.3849 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 0.7851 times | Fri 31 October 2025 | 6424.50 (2.78%) | 6291.00 | 6232.50 - 6620.00 | 3.3397 times | Fri 24 October 2025 | 6251.00 (-0.16%) | 6308.00 | 6220.50 - 6415.50 | 0.5779 times | Fri 17 October 2025 | 6261.00 (0.14%) | 6201.00 | 6196.50 - 6347.50 | 0.426 times | Fri 10 October 2025 | 6252.00 (-0.05%) | 6255.50 | 6220.00 - 6350.00 | 0.6035 times | Fri 03 October 2025 | 6255.00 (-3.46%) | 6450.00 | 6151.00 - 6490.00 | 2.4541 times | Fri 26 September 2025 | 6479.00 (-2.28%) | 6630.00 | 6348.50 - 6982.00 | 0.784 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5880.25 and 6130.25
| Monthly Target 1 | 5823.83 |
| Monthly Target 2 | 5936.67 |
| Monthly Target 3 | 6073.8333333333 |
| Monthly Target 4 | 6186.67 |
| Monthly Target 5 | 6323.83 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6049.50 (-2.4%) | 6164.00 | 5961.00 - 6211.00 | 0.0876 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4083 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.3828 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4358 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5115 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 1.9587 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.6545 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.2373 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8596 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.4638 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.5204 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4474.85 and 6589.75
| Yearly Target 1 | 3949.97 |
| Yearly Target 2 | 4999.73 |
| Yearly Target 3 | 6064.8666666667 |
| Yearly Target 4 | 7114.63 |
| Yearly Target 5 | 8179.77 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6049.50 (-5.27%) | 6409.95 | 5015.10 - 7130.00 | 1.1713 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.3844 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.9939 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.1895 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.2916 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.6852 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.589 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5371 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5558 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6022 times | Thu 31 December 2015 | 4396.35 (0%) | 3999.00 | 3751.05 - 4549.85 | 0.0543 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6138.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6102.25
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6188 and price is deviating by 89 points
Upper Bollinger band is at 6366 and lower is at 6011, while middle bands are at 6100 and 6277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6123.65 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6102.5 |
| 12 day DMA | 6125.5 |
| 20 day DMA | 6187.98 |
| 35 day DMA | 6261.7 |
| 50 day DMA | 6290.28 |
| 100 day DMA | 6375.43 |
| 150 day DMA | 6410.03 |
| 200 day DMA | 6198.66 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6090.42 | 6110.88 | 6139.32 |
| 12 day EMA | 6138.77 | 6154.99 | 6173.35 |
| 20 day EMA | 6183.1 | 6197.16 | 6212.22 |
| 35 day EMA | 6239.3 | 6250.47 | 6262.04 |
| 50 day EMA | 6300.08 | 6310.3 | 6320.76 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6102.5 | 6130.2 | 6154.2 |
| 12 day SMA | 6125.5 | 6137.88 | 6156.54 |
| 20 day SMA | 6187.98 | 6206.83 | 6227.38 |
| 35 day SMA | 6261.7 | 6267.93 | 6273.59 |
| 50 day SMA | 6290.28 | 6301.92 | 6313.44 |
| 100 day SMA | 6375.43 | 6382.57 | 6390.24 |
| 150 day SMA | 6410.03 | 6406.76 | 6404.04 |
| 200 day SMA | 6198.66 | 6200.09 | 6200.75 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 183.32 and PE is: 33
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
EPS is 176.15 and PE is: 34.34
Last quarter profit: (March 2025 quarter) 55.99 crores (18.92%)
Debt: 13.14 in crores
Market capitalization: 6504.93
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
