Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5907.25 and 6042.75
| Intraday Target 1 | 5873 |
| Intraday Target 2 | 5941.5 |
| Intraday Target 3 | 6008.5 |
| Intraday Target 4 | 6077 |
| Intraday Target 5 | 6144 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6010.00 (-1%) | 6075.50 | 5940.00 - 6075.50 | 1.0768 times | Fri 09 January 2026 | 6071.00 (-2.84%) | 6248.50 | 6011.00 - 6248.50 | 0.7766 times | Thu 08 January 2026 | 6248.50 (-1.26%) | 6334.50 | 6180.00 - 6353.00 | 0.8074 times | Wed 07 January 2026 | 6328.00 (0.64%) | 6317.50 | 6280.50 - 6500.00 | 3.9101 times | Tue 06 January 2026 | 6288.00 (0.17%) | 6279.50 | 6270.00 - 6344.00 | 0.9341 times | Mon 05 January 2026 | 6277.50 (1.47%) | 6137.00 | 6137.00 - 6295.00 | 0.6333 times | Fri 02 January 2026 | 6186.50 (0.55%) | 6136.50 | 6136.50 - 6230.50 | 0.2586 times | Thu 01 January 2026 | 6152.50 (1.27%) | 6111.00 | 6086.00 - 6197.00 | 0.4737 times | Wed 31 December 2025 | 6075.50 (-0.33%) | 6112.00 | 6045.00 - 6132.50 | 0.7479 times | Tue 30 December 2025 | 6095.50 (-1.65%) | 6198.00 | 6081.00 - 6199.00 | 0.3817 times | Mon 29 December 2025 | 6198.00 (1.02%) | 6200.00 | 6155.50 - 6274.50 | 1.3275 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5907.25 and 6042.75
| Weekly Target 1 | 5873 |
| Weekly Target 2 | 5941.5 |
| Weekly Target 3 | 6008.5 |
| Weekly Target 4 | 6077 |
| Weekly Target 5 | 6144 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6010.00 (-1%) | 6075.50 | 5940.00 - 6075.50 | 0.2041 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 1.3387 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.6047 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 2.0251 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 1.1023 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.569 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.8841 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.9335 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.6927 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.6457 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 1.3171 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5695 and 6255
| Monthly Target 1 | 5590 |
| Monthly Target 2 | 5800 |
| Monthly Target 3 | 6150 |
| Monthly Target 4 | 6360 |
| Monthly Target 5 | 6710 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6010.00 (-1.08%) | 6111.00 | 5940.00 - 6500.00 | 0.2051 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7374 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4377 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4825 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4672 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5484 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.0999 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.7737 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3265 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.9216 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.5693 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 5695 and 6255
| Yearly Target 1 | 5590 |
| Yearly Target 2 | 5800 |
| Yearly Target 3 | 6150 |
| Yearly Target 4 | 6360 |
| Yearly Target 5 | 6710 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6010.00 (-1.08%) | 6111.00 | 5940.00 - 6500.00 | 0.0214 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.3025 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.46 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0482 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2545 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.4168 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7226 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6211 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5665 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5862 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6351 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6161.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6153 and price is deviating by 98 points
Upper Bollinger band is at 6348 and lower is at 5958, while middle bands are at 6055 and 6250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6220.72 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6189.1 |
| 12 day DMA | 6172.21 |
| 20 day DMA | 6152.18 |
| 35 day DMA | 6128.16 |
| 50 day DMA | 6178.24 |
| 100 day DMA | 6270.98 |
| 150 day DMA | 6389.67 |
| 200 day DMA | 6271.21 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6132.85 | 6194.27 | 6255.89 |
| 12 day EMA | 6161.51 | 6189.05 | 6210.51 |
| 20 day EMA | 6160.38 | 6176.2 | 6187.27 |
| 35 day EMA | 6180.38 | 6190.41 | 6197.44 |
| 50 day EMA | 6194.11 | 6201.62 | 6206.95 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6189.1 | 6242.6 | 6265.7 |
| 12 day SMA | 6172.21 | 6196.33 | 6206.92 |
| 20 day SMA | 6152.18 | 6156.88 | 6158.38 |
| 35 day SMA | 6128.16 | 6130.41 | 6132.73 |
| 50 day SMA | 6178.24 | 6188.36 | 6197.56 |
| 100 day SMA | 6270.98 | 6272.27 | 6272.94 |
| 150 day SMA | 6389.67 | 6393.44 | 6396.82 |
| 200 day SMA | 6271.21 | 6269.12 | 6267.05 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 30.85
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 32.78
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
