Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 6032.75 and 6153.25
| Intraday Target 1 | 6010 |
| Intraday Target 2 | 6055.5 |
| Intraday Target 3 | 6130.5 |
| Intraday Target 4 | 6176 |
| Intraday Target 5 | 6251 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6101.00 (-0.97%) | 6200.00 | 6085.00 - 6205.50 | 0.8293 times | Thu 18 December 2025 | 6161.00 (2.49%) | 6006.00 | 6000.00 - 6200.00 | 1.5305 times | Wed 17 December 2025 | 6011.50 (-0.12%) | 6018.50 | 5955.50 - 6072.00 | 0.4424 times | Tue 16 December 2025 | 6018.50 (-0.4%) | 6024.00 | 5993.50 - 6072.00 | 0.7203 times | Mon 15 December 2025 | 6042.50 (-1.01%) | 6106.00 | 6022.00 - 6150.00 | 0.604 times | Fri 12 December 2025 | 6104.00 (0.05%) | 6085.50 | 6066.00 - 6206.00 | 2.0495 times | Thu 11 December 2025 | 6101.00 (0.53%) | 6069.00 | 6041.00 - 6140.00 | 1.3385 times | Wed 10 December 2025 | 6069.00 (2.38%) | 5915.00 | 5915.00 - 6105.00 | 0.8115 times | Tue 09 December 2025 | 5928.00 (-1.13%) | 5980.00 | 5892.00 - 5985.00 | 0.4914 times | Mon 08 December 2025 | 5995.50 (-1.33%) | 6044.00 | 5900.00 - 6167.50 | 1.1826 times | Fri 05 December 2025 | 6076.50 (0.45%) | 6003.00 | 5975.50 - 6139.50 | 0.4261 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5903.25 and 6153.25
| Weekly Target 1 | 5837.33 |
| Weekly Target 2 | 5969.17 |
| Weekly Target 3 | 6087.3333333333 |
| Weekly Target 4 | 6219.17 |
| Weekly Target 5 | 6337.33 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.7639 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.0873 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.6126 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.6469 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.48 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.4475 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 0.9127 times | Fri 31 October 2025 | 6424.50 (2.78%) | 6291.00 | 6232.50 - 6620.00 | 3.8822 times | Fri 24 October 2025 | 6251.00 (-0.16%) | 6308.00 | 6220.50 - 6415.50 | 0.6718 times | Fri 17 October 2025 | 6261.00 (0.14%) | 6201.00 | 6196.50 - 6347.50 | 0.4952 times | Fri 10 October 2025 | 6252.00 (-0.05%) | 6255.50 | 6220.00 - 6350.00 | 0.7016 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5837 and 6156
| Monthly Target 1 | 5749 |
| Monthly Target 2 | 5925 |
| Monthly Target 3 | 6068 |
| Monthly Target 4 | 6244 |
| Monthly Target 5 | 6387 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6101.00 (-1.57%) | 6164.00 | 5892.00 - 6211.00 | 0.392 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.3957 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.3404 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4224 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.4958 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 1.8986 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.6037 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.1993 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8332 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.4189 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.5044 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4500.6 and 6615.5
| Yearly Target 1 | 3967.13 |
| Yearly Target 2 | 5034.07 |
| Yearly Target 3 | 6082.0333333333 |
| Yearly Target 4 | 7148.97 |
| Yearly Target 5 | 8196.93 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6101.00 (-4.46%) | 6409.95 | 5015.10 - 7130.00 | 1.2009 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.3797 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.9906 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.1855 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.2839 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.6829 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.587 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5353 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.554 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6002 times | Thu 31 December 2015 | 4396.35 (0%) | 3999.00 | 3751.05 - 4549.85 | 0.0541 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6080.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6089 and price is deviating by 69 points
Upper Bollinger band is at 6227 and lower is at 5952, while middle bands are at 6021 and 6158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6073.79 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6066.9 |
| 12 day DMA | 6054.83 |
| 20 day DMA | 6088.83 |
| 35 day DMA | 6177.23 |
| 50 day DMA | 6216.5 |
| 100 day DMA | 6289.7 |
| 150 day DMA | 6420.76 |
| 200 day DMA | 6214.58 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6085.15 | 6077.23 | 6035.35 |
| 12 day EMA | 6079.99 | 6076.17 | 6060.75 |
| 20 day EMA | 6100.98 | 6100.98 | 6094.67 |
| 35 day EMA | 6149.14 | 6151.97 | 6151.44 |
| 50 day EMA | 6206.18 | 6210.47 | 6212.49 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6066.9 | 6067.5 | 6055.5 |
| 12 day SMA | 6054.83 | 6050.92 | 6047.08 |
| 20 day SMA | 6088.83 | 6088.23 | 6087.78 |
| 35 day SMA | 6177.23 | 6189.09 | 6199.66 |
| 50 day SMA | 6216.5 | 6219.5 | 6221.89 |
| 100 day SMA | 6289.7 | 6295.55 | 6301.27 |
| 150 day SMA | 6420.76 | 6420.85 | 6420.3 |
| 200 day SMA | 6214.58 | 6210.81 | 6207.64 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 31.32
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 33.28
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
