Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 4261.7 and 4403.1
| Intraday Target 1 | 4148.57 |
| Intraday Target 2 | 4233.43 |
| Intraday Target 3 | 4289.9666666667 |
| Intraday Target 4 | 4374.83 |
| Intraday Target 5 | 4431.37 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4318.30 (2.04%) | 4232.00 | 4205.10 - 4346.50 | 0.7282 times | Wed 30 September 2026 | 4232.00 (-1.53%) | 4297.90 | 4198.20 - 4320.00 | 2.117 times | Tue 29 September 2026 | 4297.90 (-0.29%) | 4311.00 | 4274.00 - 4373.90 | 0.4406 times | Mon 28 September 2026 | 4310.40 (-1.54%) | 4398.80 | 4305.00 - 4398.80 | 0.6186 times | Fri 25 September 2026 | 4377.90 (-1.46%) | 4442.70 | 4365.00 - 4476.60 | 0.7231 times | Thu 24 September 2026 | 4442.70 (-2%) | 4529.00 | 4421.00 - 4568.70 | 1.2555 times | Wed 23 September 2026 | 4533.30 (-1.02%) | 4579.80 | 4515.00 - 4601.90 | 0.4018 times | Tue 22 September 2026 | 4579.80 (0.75%) | 4558.00 | 4552.00 - 4607.90 | 1.9136 times | Mon 21 September 2026 | 4545.70 (0.02%) | 4575.40 | 4518.80 - 4601.80 | 0.8126 times | Fri 18 September 2026 | 4544.70 (-0.87%) | 4642.60 | 4525.10 - 4642.60 | 0.9892 times | Thu 17 September 2026 | 4584.60 (-0.55%) | 4620.00 | 4575.00 - 4634.20 | 0.7019 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4157.95 and 4358.55
| Weekly Target 1 | 4104.5 |
| Weekly Target 2 | 4211.4 |
| Weekly Target 3 | 4305.1 |
| Weekly Target 4 | 4412 |
| Weekly Target 5 | 4505.7 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4318.30 (-1.36%) | 4398.80 | 4198.20 - 4398.80 | 0.7089 times | Fri 25 September 2026 | 4377.90 (-3.67%) | 4575.40 | 4365.00 - 4607.90 | 0.9272 times | Fri 18 September 2026 | 4544.70 (-3.9%) | 4787.00 | 4525.10 - 4787.00 | 0.4926 times | Fri 11 September 2026 | 4728.90 (-3.19%) | 4975.00 | 4665.60 - 5010.00 | 0.7875 times | Fri 04 September 2026 | 4884.50 (-0.58%) | 4912.80 | 4841.10 - 5023.00 | 1.1602 times | Fri 28 August 2026 | 4912.80 (-1.05%) | 4964.80 | 4793.10 - 5173.70 | 0.9732 times | Fri 21 August 2026 | 4964.80 (-5.71%) | 5280.00 | 4850.60 - 5280.00 | 0.9266 times | Fri 14 August 2026 | 5265.60 (3.4%) | 5080.00 | 4987.80 - 5322.00 | 1.0632 times | Fri 07 August 2026 | 5092.40 (3.85%) | 4969.00 | 4911.00 - 5205.00 | 1.5111 times | Fri 31 July 2026 | 4903.50 (2.07%) | 4801.00 | 4692.00 - 4994.50 | 1.4494 times | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 0.9889 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4261.7 and 4403.1
| Monthly Target 1 | 4148.57 |
| Monthly Target 2 | 4233.43 |
| Monthly Target 3 | 4289.9666666667 |
| Monthly Target 4 | 4374.83 |
| Monthly Target 5 | 4431.37 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4318.30 (2.04%) | 4232.00 | 4205.10 - 4346.50 | 0.0748 times | Wed 30 September 2026 | 4232.00 (-13.92%) | 4928.20 | 4198.20 - 5023.00 | 1.8551 times | Mon 31 August 2026 | 4916.40 (0.26%) | 4969.00 | 4793.10 - 5322.00 | 2.9095 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 2.6432 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.7643 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.2816 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.5322 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.3307 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.3074 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.3011 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.321 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 3107.35 and 5409.15
| Yearly Target 1 | 2703.7 |
| Yearly Target 2 | 3511 |
| Yearly Target 3 | 5005.5 |
| Yearly Target 4 | 5812.8 |
| Yearly Target 5 | 7307.3 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4318.30 (-28.92%) | 6111.00 | 4198.20 - 6500.00 | 1.9386 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.0523 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.1795 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.8468 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.0135 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 1.9525 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.5838 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5018 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.4577 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.4736 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.5131 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4441.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4591 and price is deviating by 210 points
Upper Bollinger band is at 5010 and lower is at 4172, while middle bands are at 4382 and 4800
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4418.12 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4307.3 |
| 12 day DMA | 4448.11 |
| 20 day DMA | 4590.49 |
| 35 day DMA | 4759.19 |
| 50 day DMA | 4823.48 |
| 100 day DMA | 5039.06 |
| 150 day DMA | 5150.77 |
| 200 day DMA | 5377.49 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4326.92 | 4331.23 | 4380.84 |
| 12 day EMA | 4441.12 | 4463.44 | 4505.51 |
| 20 day EMA | 4546.18 | 4570.16 | 4605.74 |
| 35 day EMA | 4678.43 | 4699.63 | 4727.16 |
| 50 day EMA | 4801.58 | 4821.3 | 4845.34 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4307.3 | 4332.18 | 4392.44 |
| 12 day SMA | 4448.11 | 4475.19 | 4516.6 |
| 20 day SMA | 4590.49 | 4619.14 | 4658.14 |
| 35 day SMA | 4759.19 | 4782.43 | 4806.35 |
| 50 day SMA | 4823.48 | 4839.67 | 4858.29 |
| 100 day SMA | 5039.06 | 5049.16 | 5061.4 |
| 150 day SMA | 5150.77 | 5160.13 | 5170.41 |
| 200 day SMA | 5377.49 | 5386.24 | 5394.72 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 188.08 and PE is: 22.96
Last quarter profit: (March 2026 quarter) 52.69 crores (-5.90%)
Debt: 18.40 in crores
Market capitalization: 5159.55
EPS is 191.49 and PE is: 22.55
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
