Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 6050.25 and 6154.25
| Intraday Target 1 | 5967.5 |
| Intraday Target 2 | 6029 |
| Intraday Target 3 | 6071.5 |
| Intraday Target 4 | 6133 |
| Intraday Target 5 | 6175.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6090.50 (0.06%) | 6074.00 | 6010.00 - 6114.00 | 0.4452 times | Wed 21 January 2026 | 6087.00 (1.38%) | 5922.00 | 5892.50 - 6267.00 | 3.0933 times | Tue 20 January 2026 | 6004.00 (-1.37%) | 6112.00 | 5905.50 - 6112.00 | 0.461 times | Mon 19 January 2026 | 6087.50 (-0.16%) | 6066.50 | 6050.00 - 6100.00 | 0.4108 times | Fri 16 January 2026 | 6097.00 (1.38%) | 5995.00 | 5974.00 - 6145.00 | 1.338 times | Wed 14 January 2026 | 6014.00 (0.24%) | 6060.00 | 5962.50 - 6060.00 | 1.4562 times | Tue 13 January 2026 | 5999.50 (-0.17%) | 5935.00 | 5935.00 - 6051.50 | 0.9434 times | Mon 12 January 2026 | 6010.00 (-1%) | 6075.50 | 5940.00 - 6075.50 | 0.7495 times | Fri 09 January 2026 | 6071.00 (-2.84%) | 6248.50 | 6011.00 - 6248.50 | 0.5406 times | Thu 08 January 2026 | 6248.50 (-1.26%) | 6334.50 | 6180.00 - 6353.00 | 0.562 times | Wed 07 January 2026 | 6328.00 (0.64%) | 6317.50 | 6280.50 - 6500.00 | 2.7218 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5991.5 and 6366
| Weekly Target 1 | 5708.83 |
| Weekly Target 2 | 5899.67 |
| Weekly Target 3 | 6083.3333333333 |
| Weekly Target 4 | 6274.17 |
| Weekly Target 5 | 6457.83 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6090.50 (-0.11%) | 6066.50 | 5892.50 - 6267.00 | 1.0379 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 1.056 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 1.1567 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.5224 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.7498 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.9525 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.3557 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.7639 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.8066 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.5985 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.5579 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5687.75 and 6295.25
| Monthly Target 1 | 5553.5 |
| Monthly Target 2 | 5822 |
| Monthly Target 3 | 6161 |
| Monthly Target 4 | 6429.5 |
| Monthly Target 5 | 6768.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6090.50 (0.25%) | 6111.00 | 5892.50 - 6500.00 | 0.4632 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.718 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4262 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4434 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4549 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5339 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.0445 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.727 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.2915 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8973 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.528 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 5687.75 and 6295.25
| Yearly Target 1 | 5553.5 |
| Yearly Target 2 | 5822 |
| Yearly Target 3 | 6161 |
| Yearly Target 4 | 6429.5 |
| Yearly Target 5 | 6768.5 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6090.50 (0.25%) | 6111.00 | 5892.50 - 6500.00 | 0.0496 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2989 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4559 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0453 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2509 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.41 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7206 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6194 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5649 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5846 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6333 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6092.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6138 and price is deviating by 103 points
Upper Bollinger band is at 6343 and lower is at 5933, while middle bands are at 6035 and 6240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6068.24 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6073.2 |
| 12 day DMA | 6110.42 |
| 20 day DMA | 6137.28 |
| 35 day DMA | 6108.59 |
| 50 day DMA | 6131.58 |
| 100 day DMA | 6254.44 |
| 150 day DMA | 6359.9 |
| 200 day DMA | 6288.39 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6073.5 | 6065 | 6054 |
| 12 day EMA | 6092.59 | 6092.97 | 6094.05 |
| 20 day EMA | 6109.05 | 6111 | 6113.53 |
| 35 day EMA | 6132.57 | 6135.05 | 6137.88 |
| 50 day EMA | 6143.96 | 6146.14 | 6148.55 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6073.2 | 6057.9 | 6040.4 |
| 12 day SMA | 6110.42 | 6126 | 6134.29 |
| 20 day SMA | 6137.28 | 6142.65 | 6145.55 |
| 35 day SMA | 6108.59 | 6109.29 | 6109.54 |
| 50 day SMA | 6131.58 | 6136.25 | 6140.35 |
| 100 day SMA | 6254.44 | 6256.24 | 6257.9 |
| 150 day SMA | 6359.9 | 6364.71 | 6368.89 |
| 200 day SMA | 6288.39 | 6285.55 | 6282.88 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 31.26
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 33.22
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
