ebook Munafa Stock Market Course + Intraday & FNO calls  

Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Icra

Strong intraday Stock price targets for Icra are 4470.2 and 4520.2

Intraday Target 14430.13
Intraday Target 24460.27
Intraday Target 34480.1333333333
Intraday Target 44510.27
Intraday Target 54530.13

Daily price and volume Icra

Date Closing Open Range Volume
Fri 13 November 2026 4490.40 (0.24%) 4451.60 4450.00 - 4500.00 0.5496 times
Thu 12 November 2026 4479.70 (0.17%) 4522.00 4464.10 - 4522.00 0.3625 times
Wed 11 November 2026 4472.00 (0.19%) 4504.00 4455.60 - 4554.00 0.6277 times
Mon 09 November 2026 4463.70 (-1.37%) 4526.60 4450.00 - 4547.60 0.6644 times
Sun 08 November 2026 4525.90 (2.13%) 4498.00 4454.80 - 4573.90 0.2601 times
Fri 06 November 2026 4431.40 (-1.57%) 4499.00 4392.10 - 4519.90 1.1465 times
Thu 05 November 2026 4502.20 (3.51%) 4470.00 4470.00 - 4550.00 1.2251 times
Tue 03 November 2026 4349.60 (0.12%) 4366.10 4302.00 - 4399.90 2.6574 times
Mon 02 November 2026 4344.40 (1.01%) 4275.10 4275.10 - 4415.20 0.3899 times
Fri 30 October 2026 4300.80 (-3.08%) 4400.00 4283.10 - 4435.20 2.1169 times
Thu 29 October 2026 4437.60 (-0.58%) 4499.00 4406.50 - 4499.00 1.029 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra ICRA are 4408.25 and 4532.15

Weekly Target 14380.87
Weekly Target 24435.63
Weekly Target 34504.7666666667
Weekly Target 44559.53
Weekly Target 54628.67

Weekly price and volumes for Icra

Date Closing Open Range Volume
Fri 13 November 2026 4490.40 (1.33%) 4498.00 4450.00 - 4573.90 0.3406 times
Fri 06 November 2026 4431.40 (3.04%) 4275.10 4275.10 - 4550.00 0.749 times
Fri 30 October 2026 4300.80 (-3.84%) 4455.00 4283.10 - 4531.30 0.7711 times
Fri 23 October 2026 4472.40 (-0.49%) 4475.10 4379.00 - 4525.80 0.5748 times
Fri 16 October 2026 4494.50 (1.58%) 4424.80 4390.40 - 4625.00 0.6531 times
Fri 09 October 2026 4424.80 (2.47%) 4334.60 4249.00 - 4440.00 1.1605 times
Thu 01 October 2026 4318.30 (-1.36%) 4398.80 4198.20 - 4398.80 1.398 times
Fri 25 September 2026 4377.90 (-3.67%) 4575.40 4365.00 - 4607.90 1.8285 times
Fri 18 September 2026 4544.70 (-3.9%) 4787.00 4525.10 - 4787.00 0.9714 times
Fri 11 September 2026 4728.90 (-3.19%) 4975.00 4665.60 - 5010.00 1.553 times
Fri 04 September 2026 4884.50 (-0.58%) 4912.80 4841.10 - 5023.00 2.2879 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra ICRA are 4382.75 and 4681.55

Monthly Target 14147.67
Monthly Target 24319.03
Monthly Target 34446.4666666667
Monthly Target 44617.83
Monthly Target 54745.27

Monthly price and volumes Icra

Date Closing Open Range Volume
Fri 13 November 2026 4490.40 (4.41%) 4275.10 4275.10 - 4573.90 0.2864 times
Fri 30 October 2026 4300.80 (1.63%) 4232.00 4205.10 - 4625.00 0.8991 times
Wed 30 September 2026 4232.00 (-13.92%) 4928.20 4198.20 - 5023.00 1.6991 times
Mon 31 August 2026 4916.40 (0.26%) 4969.00 4793.10 - 5322.00 2.6648 times
Fri 31 July 2026 4903.50 (-6.46%) 5247.00 4692.00 - 5388.00 2.4208 times
Tue 30 June 2026 5242.00 (-2.47%) 5418.50 5019.00 - 5479.50 0.7 times
Fri 29 May 2026 5375.00 (-0.87%) 5491.50 5226.00 - 5630.00 0.2579 times
Thu 30 April 2026 5422.00 (8.37%) 5099.50 4965.50 - 5556.00 0.4874 times
Mon 30 March 2026 5003.00 (-9.55%) 5500.00 4990.00 - 5784.00 0.3028 times
Fri 27 February 2026 5531.00 (-12.3%) 6306.50 5501.00 - 6329.50 0.2816 times
Fri 30 January 2026 6306.50 (3.8%) 6111.00 5843.00 - 6500.00 0.2757 times

 monthly chart Icra

Yearly price and charts Icra

Strong yearly Stock price targets for Icra ICRA are 3193.4 and 5495.2

Yearly Target 12761.07
Yearly Target 23625.73
Yearly Target 35062.8666666667
Yearly Target 45927.53
Yearly Target 57364.67

Yearly price and volumes Icra

Date Closing Open Range Volume
Fri 13 November 2026 4490.40 (-26.09%) 6111.00 4198.20 - 6500.00 2.1247 times
Wed 31 December 2025 6075.50 (-4.86%) 6409.95 5015.10 - 7130.00 1.028 times
Tue 31 December 2024 6385.95 (11.65%) 5720.00 4983.40 - 7735.40 1.1523 times
Fri 29 December 2023 5719.75 (24.72%) 4586.00 4275.00 - 6249.00 0.8273 times
Fri 30 December 2022 4585.90 (35.14%) 3360.00 3349.85 - 4699.00 0.9901 times
Fri 31 December 2021 3393.35 (15.86%) 2950.00 2604.15 - 4150.00 1.9074 times
Thu 31 December 2020 2928.90 (-4.12%) 3045.05 1950.00 - 3175.00 0.5703 times
Tue 31 December 2019 3054.75 (-4.5%) 3198.85 2500.00 - 3414.75 0.4902 times
Mon 31 December 2018 3198.70 (-19.08%) 3973.85 3002.65 - 4000.00 0.4471 times
Fri 29 December 2017 3953.05 (-0.8%) 3998.95 3750.05 - 4540.00 0.4626 times
Fri 30 December 2016 3984.95 (-9.36%) 4380.00 3470.00 - 4550.00 0.5012 times

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4461.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4460 and price is deviating by 59 points

Upper Bollinger band is at 4576 and lower is at 4343, while middle bands are at 4401 and 4518

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4399.44 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.

Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra ICRA

DMA (daily moving average) of Icra ICRA

DMA period DMA value
5 day DMA 4486.34
12 day DMA 4438.43
20 day DMA 4459.09
35 day DMA 4429.19
50 day DMA 4524.44
100 day DMA 4811.83
150 day DMA 4983.59
200 day DMA 5142.35

EMA (exponential moving average) of Icra ICRA

EMA period EMA current EMA prev EMA prev2
5 day EMA4476.054468.874463.46
12 day EMA4461.144455.824451.48
20 day EMA4463.254460.394458.36
35 day EMA4509.414510.534512.34
50 day EMA4554.224556.824559.97

SMA (simple moving average) of Icra ICRA

SMA period SMA current SMA prev SMA prev2
5 day SMA4486.344474.544479.04
12 day SMA4438.434439.094440.19
20 day SMA4459.094462.014466.89
35 day SMA4429.194431.744433.63
50 day SMA4524.444532.964541.62
100 day SMA4811.834820.154827.59
150 day SMA4983.594987.764991.95
200 day SMA5142.355150.335157.95

Fundamentals, profit and EPS of Icra ICRA

EPS is 188.08 and PE is: 23.87

Last quarter profit: (March 2026 quarter) 52.69 crores (-5.90%)

Debt: 18.40 in crores

Market capitalization: 5159.55

EPS is 191.49 and PE is: 23.45

Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)

Debt: 12.25 in crores

Market capitalization: 4966.04

Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top