Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 4470.2 and 4520.2
| Intraday Target 1 | 4430.13 |
| Intraday Target 2 | 4460.27 |
| Intraday Target 3 | 4480.1333333333 |
| Intraday Target 4 | 4510.27 |
| Intraday Target 5 | 4530.13 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4490.40 (0.24%) | 4451.60 | 4450.00 - 4500.00 | 0.5496 times | Thu 12 November 2026 | 4479.70 (0.17%) | 4522.00 | 4464.10 - 4522.00 | 0.3625 times | Wed 11 November 2026 | 4472.00 (0.19%) | 4504.00 | 4455.60 - 4554.00 | 0.6277 times | Mon 09 November 2026 | 4463.70 (-1.37%) | 4526.60 | 4450.00 - 4547.60 | 0.6644 times | Sun 08 November 2026 | 4525.90 (2.13%) | 4498.00 | 4454.80 - 4573.90 | 0.2601 times | Fri 06 November 2026 | 4431.40 (-1.57%) | 4499.00 | 4392.10 - 4519.90 | 1.1465 times | Thu 05 November 2026 | 4502.20 (3.51%) | 4470.00 | 4470.00 - 4550.00 | 1.2251 times | Tue 03 November 2026 | 4349.60 (0.12%) | 4366.10 | 4302.00 - 4399.90 | 2.6574 times | Mon 02 November 2026 | 4344.40 (1.01%) | 4275.10 | 4275.10 - 4415.20 | 0.3899 times | Fri 30 October 2026 | 4300.80 (-3.08%) | 4400.00 | 4283.10 - 4435.20 | 2.1169 times | Thu 29 October 2026 | 4437.60 (-0.58%) | 4499.00 | 4406.50 - 4499.00 | 1.029 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4408.25 and 4532.15
| Weekly Target 1 | 4380.87 |
| Weekly Target 2 | 4435.63 |
| Weekly Target 3 | 4504.7666666667 |
| Weekly Target 4 | 4559.53 |
| Weekly Target 5 | 4628.67 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4490.40 (1.33%) | 4498.00 | 4450.00 - 4573.90 | 0.3406 times | Fri 06 November 2026 | 4431.40 (3.04%) | 4275.10 | 4275.10 - 4550.00 | 0.749 times | Fri 30 October 2026 | 4300.80 (-3.84%) | 4455.00 | 4283.10 - 4531.30 | 0.7711 times | Fri 23 October 2026 | 4472.40 (-0.49%) | 4475.10 | 4379.00 - 4525.80 | 0.5748 times | Fri 16 October 2026 | 4494.50 (1.58%) | 4424.80 | 4390.40 - 4625.00 | 0.6531 times | Fri 09 October 2026 | 4424.80 (2.47%) | 4334.60 | 4249.00 - 4440.00 | 1.1605 times | Thu 01 October 2026 | 4318.30 (-1.36%) | 4398.80 | 4198.20 - 4398.80 | 1.398 times | Fri 25 September 2026 | 4377.90 (-3.67%) | 4575.40 | 4365.00 - 4607.90 | 1.8285 times | Fri 18 September 2026 | 4544.70 (-3.9%) | 4787.00 | 4525.10 - 4787.00 | 0.9714 times | Fri 11 September 2026 | 4728.90 (-3.19%) | 4975.00 | 4665.60 - 5010.00 | 1.553 times | Fri 04 September 2026 | 4884.50 (-0.58%) | 4912.80 | 4841.10 - 5023.00 | 2.2879 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4382.75 and 4681.55
| Monthly Target 1 | 4147.67 |
| Monthly Target 2 | 4319.03 |
| Monthly Target 3 | 4446.4666666667 |
| Monthly Target 4 | 4617.83 |
| Monthly Target 5 | 4745.27 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4490.40 (4.41%) | 4275.10 | 4275.10 - 4573.90 | 0.2864 times | Fri 30 October 2026 | 4300.80 (1.63%) | 4232.00 | 4205.10 - 4625.00 | 0.8991 times | Wed 30 September 2026 | 4232.00 (-13.92%) | 4928.20 | 4198.20 - 5023.00 | 1.6991 times | Mon 31 August 2026 | 4916.40 (0.26%) | 4969.00 | 4793.10 - 5322.00 | 2.6648 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 2.4208 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.7 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.2579 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.4874 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.3028 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.2816 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.2757 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 3193.4 and 5495.2
| Yearly Target 1 | 2761.07 |
| Yearly Target 2 | 3625.73 |
| Yearly Target 3 | 5062.8666666667 |
| Yearly Target 4 | 5927.53 |
| Yearly Target 5 | 7364.67 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4490.40 (-26.09%) | 6111.00 | 4198.20 - 6500.00 | 2.1247 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.028 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.1523 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.8273 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 0.9901 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 1.9074 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.5703 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.4902 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.4471 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.4626 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.5012 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4461.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4460 and price is deviating by 59 points
Upper Bollinger band is at 4576 and lower is at 4343, while middle bands are at 4401 and 4518
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4399.44 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4486.34 |
| 12 day DMA | 4438.43 |
| 20 day DMA | 4459.09 |
| 35 day DMA | 4429.19 |
| 50 day DMA | 4524.44 |
| 100 day DMA | 4811.83 |
| 150 day DMA | 4983.59 |
| 200 day DMA | 5142.35 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4476.05 | 4468.87 | 4463.46 |
| 12 day EMA | 4461.14 | 4455.82 | 4451.48 |
| 20 day EMA | 4463.25 | 4460.39 | 4458.36 |
| 35 day EMA | 4509.41 | 4510.53 | 4512.34 |
| 50 day EMA | 4554.22 | 4556.82 | 4559.97 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4486.34 | 4474.54 | 4479.04 |
| 12 day SMA | 4438.43 | 4439.09 | 4440.19 |
| 20 day SMA | 4459.09 | 4462.01 | 4466.89 |
| 35 day SMA | 4429.19 | 4431.74 | 4433.63 |
| 50 day SMA | 4524.44 | 4532.96 | 4541.62 |
| 100 day SMA | 4811.83 | 4820.15 | 4827.59 |
| 150 day SMA | 4983.59 | 4987.76 | 4991.95 |
| 200 day SMA | 5142.35 | 5150.33 | 5157.95 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 188.08 and PE is: 23.87
Last quarter profit: (March 2026 quarter) 52.69 crores (-5.90%)
Debt: 18.40 in crores
Market capitalization: 5159.55
EPS is 191.49 and PE is: 23.45
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


