Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 6081.48 and 6306.03
| Intraday Target 1 | 6042.2 |
| Intraday Target 2 | 6120.75 |
| Intraday Target 3 | 6266.75 |
| Intraday Target 4 | 6345.3 |
| Intraday Target 5 | 6491.3 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 6199.30 (-2.69%) | 6390.80 | 6188.20 - 6412.75 | 0.8024 times | Fri 20 December 2024 | 6370.45 (-0.88%) | 6477.45 | 6330.00 - 6512.45 | 2.1463 times | Thu 19 December 2024 | 6427.05 (-0.7%) | 6501.00 | 6149.05 - 6501.00 | 1.7581 times | Wed 18 December 2024 | 6472.20 (0%) | 6496.40 | 6450.00 - 6550.20 | 0.2924 times | Wed 18 December 2024 | 6472.20 (-0.92%) | 6496.40 | 6450.00 - 6550.20 | 0.2924 times | Tue 17 December 2024 | 6532.25 (-0.81%) | 6550.00 | 6458.65 - 6648.95 | 1.7323 times | Mon 16 December 2024 | 6585.30 (-0.6%) | 6637.80 | 6556.00 - 6661.20 | 0.3297 times | Fri 13 December 2024 | 6624.95 (-0.75%) | 6670.05 | 6525.30 - 6692.70 | 1.2731 times | Thu 12 December 2024 | 6674.70 (-0.37%) | 6705.05 | 6606.60 - 6729.90 | 0.5943 times | Wed 11 December 2024 | 6699.45 (0.81%) | 6669.50 | 6605.00 - 6725.00 | 0.7791 times | Tue 10 December 2024 | 6645.95 (-0.17%) | 6601.15 | 6601.15 - 6739.00 | 0.8322 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6081.48 and 6306.03
| Weekly Target 1 | 6042.2 |
| Weekly Target 2 | 6120.75 |
| Weekly Target 3 | 6266.75 |
| Weekly Target 4 | 6345.3 |
| Weekly Target 5 | 6491.3 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 6199.30 (-2.69%) | 6390.80 | 6188.20 - 6412.75 | 0.1147 times | Fri 20 December 2024 | 6370.45 (-1.57%) | 6496.40 | 6149.05 - 6550.20 | 0.6 times | Wed 18 December 2024 | 6472.20 (-2.31%) | 6637.80 | 6450.00 - 6661.20 | 0.3366 times | Fri 13 December 2024 | 6624.95 (-1.1%) | 6780.00 | 6525.30 - 6780.00 | 0.5601 times | Fri 06 December 2024 | 6698.85 (-2.17%) | 6805.00 | 6526.00 - 6881.95 | 0.9991 times | Fri 29 November 2024 | 6847.70 (8.15%) | 6535.00 | 6395.05 - 7060.00 | 1.4941 times | Fri 22 November 2024 | 6331.80 (0.42%) | 6204.00 | 6117.30 - 6415.45 | 0.7358 times | Thu 14 November 2024 | 6305.50 (-9.7%) | 6950.00 | 6271.15 - 7014.95 | 0.8425 times | Fri 08 November 2024 | 6982.90 (-3.44%) | 7197.00 | 6926.00 - 7245.00 | 2.3278 times | Fri 01 November 2024 | 7231.30 (4.62%) | 6929.95 | 6766.00 - 7409.95 | 1.9891 times | Fri 25 October 2024 | 6911.80 (-4.7%) | 7305.00 | 6779.95 - 7373.00 | 4.4846 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5807.73 and 6540.63
| Monthly Target 1 | 5677.2 |
| Monthly Target 2 | 5938.25 |
| Monthly Target 3 | 6410.1 |
| Monthly Target 4 | 6671.15 |
| Monthly Target 5 | 7143 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 6199.30 (-9.47%) | 6805.00 | 6149.05 - 6881.95 | 0.3677 times | Fri 29 November 2024 | 6847.70 (-4.85%) | 7310.00 | 6117.30 - 7409.95 | 0.7789 times | Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.59 times | Mon 30 September 2024 | 7237.70 (20.8%) | 5991.80 | 5870.00 - 7435.00 | 1.5806 times | Fri 30 August 2024 | 5991.30 (6.72%) | 5651.50 | 5515.00 - 6099.65 | 1.0752 times | Wed 31 July 2024 | 5614.15 (-3.78%) | 5872.50 | 5595.30 - 6203.00 | 1.2656 times | Fri 28 June 2024 | 5834.55 (3.81%) | 5870.00 | 5156.60 - 6136.95 | 1.4697 times | Fri 31 May 2024 | 5620.65 (6.2%) | 5308.80 | 4983.40 - 6450.00 | 1.2119 times | Tue 30 April 2024 | 5292.30 (-2.79%) | 5444.10 | 5086.15 - 5600.00 | 0.4248 times | Thu 28 March 2024 | 5444.10 (-7.38%) | 5895.70 | 5255.00 - 5900.00 | 0.2356 times | Thu 29 February 2024 | 5878.00 (6.99%) | 5550.00 | 5358.80 - 6156.10 | 0.7581 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6479.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6588 and price is deviating by 140 points
Upper Bollinger band is at 6868 and lower is at 6309, while middle bands are at 6449 and 6728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6483.84 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6388.24 |
| 12 day DMA | 6530.06 |
| 20 day DMA | 6587.81 |
| 35 day DMA | 6628.3 |
| 50 day DMA | 6753.44 |
| 100 day DMA | 6590.42 |
| 150 day DMA | 6302.45 |
| 200 day DMA | 6059.08 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6368.69 | 6453.37 | 6494.83 |
| 12 day EMA | 6479.54 | 6530.47 | 6559.56 |
| 20 day EMA | 6542.43 | 6578.53 | 6600.42 |
| 35 day EMA | 6654.03 | 6680.8 | 6699.07 |
| 50 day EMA | 6732.96 | 6754.73 | 6770.41 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6388.24 | 6454.83 | 6497.8 |
| 12 day SMA | 6530.06 | 6571.69 | 6593.42 |
| 20 day SMA | 6587.81 | 6613.3 | 6634.54 |
| 35 day SMA | 6628.3 | 6657.78 | 6681.4 |
| 50 day SMA | 6753.44 | 6767.68 | 6779.27 |
| 100 day SMA | 6590.42 | 6584.97 | 6577.82 |
| 150 day SMA | 6302.45 | 6298.17 | 6291.85 |
| 200 day SMA | 6059.08 | 6056.55 | 6053.46 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 156.73 and PE is: 39.55
Last quarter profit: (September 2024 quarter) 37.11 crores (15.58%)
Debt: 14.69 in crores
Market capitalization: 6304.43
EPS is 151.60 and PE is: 40.89
Last quarter profit: (June 2024 quarter) 35.89 crores (-11.88%)
Debt: 12.68 in crores
Market capitalization: 6458.38
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance