Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5209.75 and 5332.25
| Intraday Target 1 | 5183.17 |
| Intraday Target 2 | 5236.33 |
| Intraday Target 3 | 5305.6666666667 |
| Intraday Target 4 | 5358.83 |
| Intraday Target 5 | 5428.17 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5289.50 (-1.05%) | 5365.50 | 5252.50 - 5375.00 | 0.2602 times | Wed 08 April 2026 | 5345.50 (4.5%) | 5385.00 | 5264.00 - 5412.50 | 0.3826 times | Tue 07 April 2026 | 5115.50 (0.16%) | 5107.50 | 5000.00 - 5225.50 | 6.6577 times | Mon 06 April 2026 | 5107.50 (-0.01%) | 5184.50 | 4981.00 - 5184.50 | 0.2957 times | Thu 02 April 2026 | 5108.00 (0.43%) | 5001.50 | 4965.50 - 5129.00 | 0.289 times | Wed 01 April 2026 | 5086.00 (1.66%) | 5099.50 | 5015.50 - 5148.00 | 0.3192 times | Mon 30 March 2026 | 5003.00 (-2.77%) | 5099.50 | 4990.00 - 5134.50 | 0.3239 times | Fri 27 March 2026 | 5145.50 (-2.85%) | 5321.00 | 5090.00 - 5321.00 | 0.4207 times | Wed 25 March 2026 | 5296.50 (3.48%) | 5207.00 | 5154.00 - 5329.00 | 0.5575 times | Tue 24 March 2026 | 5118.50 (-0.32%) | 5270.00 | 5084.50 - 5270.00 | 0.4936 times | Mon 23 March 2026 | 5135.00 (-1.32%) | 5153.00 | 5060.00 - 5205.00 | 0.3215 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5135.25 and 5566.75
| Weekly Target 1 | 4796.17 |
| Weekly Target 2 | 5042.83 |
| Weekly Target 3 | 5227.6666666667 |
| Weekly Target 4 | 5474.33 |
| Weekly Target 5 | 5659.17 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5289.50 (3.55%) | 5184.50 | 4981.00 - 5412.50 | 3.1045 times | Thu 02 April 2026 | 5108.00 (-0.73%) | 5099.50 | 4965.50 - 5148.00 | 0.3809 times | Fri 27 March 2026 | 5145.50 (-1.11%) | 5153.00 | 5060.00 - 5329.00 | 0.7329 times | Fri 20 March 2026 | 5203.50 (-1.18%) | 5226.00 | 5135.00 - 5319.50 | 0.577 times | Fri 13 March 2026 | 5265.50 (-2.45%) | 5390.00 | 5210.50 - 5550.00 | 0.7225 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.2796 times | Fri 27 February 2026 | 5531.00 (-3.35%) | 5728.00 | 5501.00 - 5790.00 | 0.6738 times | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.0617 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.7425 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.7244 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 0.8608 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5127.5 and 5574.5
| Monthly Target 1 | 4775.5 |
| Monthly Target 2 | 5032.5 |
| Monthly Target 3 | 5222.5 |
| Monthly Target 4 | 5479.5 |
| Monthly Target 5 | 5669.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5289.50 (5.73%) | 5099.50 | 4965.50 - 5412.50 | 0.8528 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.8761 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.8145 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7976 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.8506 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.5049 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.71 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.5389 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.6325 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.4221 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 2.0459 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4360.25 and 5894.75
| Yearly Target 1 | 4050.5 |
| Yearly Target 2 | 4670 |
| Yearly Target 3 | 5585 |
| Yearly Target 4 | 6204.5 |
| Yearly Target 5 | 7119.5 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5289.50 (-12.94%) | 6111.00 | 4965.50 - 6500.00 | 0.2943 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2669 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4201 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0195 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2202 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.3507 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7029 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6042 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.551 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5702 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6177 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5207.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icra ICRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5219.25
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5224 and price is deviating by 126 points
Upper Bollinger band is at 5474 and lower is at 4974, while middle bands are at 5099 and 5349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5135.29 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5193.2 |
| 12 day DMA | 5162.83 |
| 20 day DMA | 5223.45 |
| 35 day DMA | 5400.29 |
| 50 day DMA | 5590.05 |
| 100 day DMA | 5857.5 |
| 150 day DMA | 6031.12 |
| 200 day DMA | 6163.7 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5223.24 | 5190.12 | 5112.44 |
| 12 day EMA | 5207.24 | 5192.29 | 5164.44 |
| 20 day EMA | 5262.49 | 5259.65 | 5250.62 |
| 35 day EMA | 5414.87 | 5422.25 | 5426.77 |
| 50 day EMA | 5589.01 | 5601.23 | 5611.66 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5193.2 | 5152.5 | 5084 |
| 12 day SMA | 5162.83 | 5156.92 | 5148.29 |
| 20 day SMA | 5223.45 | 5227 | 5229.6 |
| 35 day SMA | 5400.29 | 5417.56 | 5434.81 |
| 50 day SMA | 5590.05 | 5603.7 | 5618.6 |
| 100 day SMA | 5857.5 | 5867.64 | 5877.43 |
| 150 day SMA | 6031.12 | 6037.53 | 6043.69 |
| 200 day SMA | 6163.7 | 6170.85 | 6178.18 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 191.49 and PE is: 27.62
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
EPS is 194.82 and PE is: 27.15
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
