Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5213.2 and 5374.4
| Intraday Target 1 | 5088.27 |
| Intraday Target 2 | 5176.93 |
| Intraday Target 3 | 5249.4666666667 |
| Intraday Target 4 | 5338.13 |
| Intraday Target 5 | 5410.67 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5265.60 (1.33%) | 5200.00 | 5160.80 - 5322.00 | 1.2799 times | Thu 13 August 2026 | 5196.30 (1.26%) | 5131.50 | 5085.60 - 5217.20 | 0.7353 times | Wed 12 August 2026 | 5131.50 (1.22%) | 5079.50 | 5019.60 - 5160.00 | 0.3776 times | Tue 11 August 2026 | 5069.40 (-0.47%) | 5122.00 | 4987.80 - 5122.00 | 0.8455 times | Mon 10 August 2026 | 5093.30 (0.02%) | 5080.00 | 5010.70 - 5149.00 | 0.8915 times | Fri 07 August 2026 | 5092.40 (-1.6%) | 5161.00 | 4975.00 - 5205.00 | 1.0959 times | Thu 06 August 2026 | 5175.40 (1.04%) | 5122.00 | 5089.30 - 5205.00 | 0.6694 times | Wed 05 August 2026 | 5121.90 (-0.53%) | 5135.00 | 5107.70 - 5197.00 | 0.9832 times | Tue 04 August 2026 | 5149.00 (0.34%) | 5125.00 | 5061.00 - 5181.90 | 0.835 times | Mon 03 August 2026 | 5131.50 (4.65%) | 4969.00 | 4911.00 - 5145.00 | 2.2866 times | Fri 31 July 2026 | 4903.50 (-0.4%) | 4990.00 | 4727.00 - 4994.50 | 1.2964 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5126.7 and 5460.9
| Weekly Target 1 | 4857.6 |
| Weekly Target 2 | 5061.6 |
| Weekly Target 3 | 5191.8 |
| Weekly Target 4 | 5395.8 |
| Weekly Target 5 | 5526 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5265.60 (3.4%) | 5080.00 | 4987.80 - 5322.00 | 1.2565 times | Fri 07 August 2026 | 5092.40 (3.85%) | 4969.00 | 4911.00 - 5205.00 | 1.786 times | Fri 31 July 2026 | 4903.50 (2.07%) | 4801.00 | 4692.00 - 4994.50 | 1.713 times | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 1.1688 times | Fri 17 July 2026 | 5197.00 (-1.91%) | 5344.00 | 5182.00 - 5366.50 | 1.3768 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 0.7721 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 0.6078 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 0.4255 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 0.7387 times | Fri 12 June 2026 | 5147.00 (1.53%) | 5068.50 | 5019.00 - 5198.00 | 0.1548 times | Fri 05 June 2026 | 5069.50 (-5.68%) | 5418.50 | 5037.00 - 5449.50 | 0.1579 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5088.3 and 5499.3
| Monthly Target 1 | 4755.2 |
| Monthly Target 2 | 5010.4 |
| Monthly Target 3 | 5166.2 |
| Monthly Target 4 | 5421.4 |
| Monthly Target 5 | 5577.2 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5265.60 (7.38%) | 4969.00 | 4911.00 - 5322.00 | 2.0438 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 3.7076 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 1.0721 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.395 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.7465 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.4638 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.4312 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.4223 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.4503 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.2673 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 0.9053 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4074.8 and 5882.8
| Yearly Target 1 | 3677.87 |
| Yearly Target 2 | 4471.73 |
| Yearly Target 3 | 5485.8666666667 |
| Yearly Target 4 | 6279.73 |
| Yearly Target 5 | 7293.87 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5265.60 (-13.33%) | 6111.00 | 4692.00 - 6500.00 | 1.3729 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.1261 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.2623 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.9062 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.0846 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.0895 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.6248 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.537 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.4898 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5068 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.5491 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5116.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5029 and price is deviating by 175 points
Upper Bollinger band is at 5377 and lower is at 4680, while middle bands are at 4855 and 5203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5143.94 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5151.22 |
| 12 day DMA | 5104.4 |
| 20 day DMA | 5028.24 |
| 35 day DMA | 5127.08 |
| 50 day DMA | 5145.14 |
| 100 day DMA | 5234.58 |
| 150 day DMA | 5433.9 |
| 200 day DMA | 5624.59 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5176.98 | 5132.67 | 5100.86 |
| 12 day EMA | 5116.52 | 5089.42 | 5069.99 |
| 20 day EMA | 5100.67 | 5083.32 | 5071.43 |
| 35 day EMA | 5108.5 | 5099.25 | 5093.54 |
| 50 day EMA | 5150.81 | 5146.13 | 5144.08 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5151.22 | 5116.58 | 5112.4 |
| 12 day SMA | 5104.4 | 5063.56 | 5023.24 |
| 20 day SMA | 5028.24 | 5024.81 | 5026.55 |
| 35 day SMA | 5127.08 | 5129.38 | 5132.53 |
| 50 day SMA | 5145.14 | 5141.04 | 5139.92 |
| 100 day SMA | 5234.58 | 5234.34 | 5234.48 |
| 150 day SMA | 5433.9 | 5440.64 | 5447.25 |
| 200 day SMA | 5624.59 | 5629.72 | 5635.48 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 188.08 and PE is: 28
Last quarter profit: (March 2026 quarter) 52.69 crores (-5.90%)
Debt: 18.40 in crores
Market capitalization: 5159.55
EPS is 191.49 and PE is: 27.5
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
