Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5337 and 5513
| Intraday Target 1 | 5202 |
| Intraday Target 2 | 5296 |
| Intraday Target 3 | 5378 |
| Intraday Target 4 | 5472 |
| Intraday Target 5 | 5554 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5390.00 (1.33%) | 5359.50 | 5284.00 - 5460.00 | 0.7209 times | Thu 14 May 2026 | 5319.50 (1.01%) | 5286.00 | 5265.00 - 5365.50 | 0.7622 times | Wed 13 May 2026 | 5266.50 (-1.12%) | 5300.00 | 5226.00 - 5352.00 | 0.4872 times | Tue 12 May 2026 | 5326.00 (-0.06%) | 5329.00 | 5256.00 - 5378.00 | 1.8404 times | Mon 11 May 2026 | 5329.00 (-2.33%) | 5355.00 | 5287.00 - 5550.00 | 1.9402 times | Fri 08 May 2026 | 5456.00 (0.9%) | 5474.50 | 5390.00 - 5480.00 | 0.7565 times | Thu 07 May 2026 | 5407.50 (-0.48%) | 5484.00 | 5400.00 - 5484.00 | 0.9929 times | Wed 06 May 2026 | 5433.50 (0.35%) | 5402.50 | 5367.00 - 5458.00 | 1.2234 times | Tue 05 May 2026 | 5414.50 (-0.45%) | 5473.00 | 5400.00 - 5473.00 | 0.8318 times | Mon 04 May 2026 | 5439.00 (0.31%) | 5491.50 | 5401.50 - 5491.50 | 0.4444 times | Thu 30 April 2026 | 5422.00 (-0.23%) | 5390.00 | 5390.00 - 5467.00 | 0.4464 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5308 and 5632
| Weekly Target 1 | 5064.67 |
| Weekly Target 2 | 5227.33 |
| Weekly Target 3 | 5388.6666666667 |
| Weekly Target 4 | 5551.33 |
| Weekly Target 5 | 5712.67 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5390.00 (-1.21%) | 5355.00 | 5226.00 - 5550.00 | 0.9102 times | Fri 08 May 2026 | 5456.00 (0.63%) | 5491.50 | 5367.00 - 5491.50 | 0.6725 times | Thu 30 April 2026 | 5422.00 (0.36%) | 5450.00 | 5366.00 - 5525.00 | 0.9752 times | Fri 24 April 2026 | 5402.50 (-1.06%) | 5459.50 | 5310.00 - 5556.00 | 0.6452 times | Fri 17 April 2026 | 5460.50 (2.04%) | 5349.00 | 5275.00 - 5540.00 | 0.629 times | Fri 10 April 2026 | 5351.50 (4.77%) | 5184.50 | 4981.00 - 5425.00 | 3.5327 times | Thu 02 April 2026 | 5108.00 (-0.73%) | 5099.50 | 4965.50 - 5148.00 | 0.416 times | Fri 27 March 2026 | 5145.50 (-1.11%) | 5153.00 | 5060.00 - 5329.00 | 0.8003 times | Fri 20 March 2026 | 5203.50 (-1.18%) | 5226.00 | 5135.00 - 5319.50 | 0.6301 times | Fri 13 March 2026 | 5265.50 (-2.45%) | 5390.00 | 5210.50 - 5550.00 | 0.789 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.3973 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5146 and 5470
| Monthly Target 1 | 5064.67 |
| Monthly Target 2 | 5227.33 |
| Monthly Target 3 | 5388.6666666667 |
| Monthly Target 4 | 5551.33 |
| Monthly Target 5 | 5712.67 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5390.00 (-0.59%) | 5491.50 | 5226.00 - 5550.00 | 0.4335 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 1.6581 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 1.0302 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.9579 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.938 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 1.0002 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.5937 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 2.0108 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.6338 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.7438 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.8483 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4410.5 and 5945
| Yearly Target 1 | 4084 |
| Yearly Target 2 | 4737 |
| Yearly Target 3 | 5618.5 |
| Yearly Target 4 | 6271.5 |
| Yearly Target 5 | 7153 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5390.00 (-11.28%) | 6111.00 | 4965.50 - 6500.00 | 0.3728 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2567 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4086 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0113 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2103 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.3317 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.6972 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5993 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5465 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5656 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6127 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5371.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5410 and price is deviating by 60 points
Upper Bollinger band is at 5529 and lower is at 5292, while middle bands are at 5351 and 5469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5371.26 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5326.2 |
| 12 day DMA | 5386.5 |
| 20 day DMA | 5409.75 |
| 35 day DMA | 5329.77 |
| 50 day DMA | 5346.42 |
| 100 day DMA | 5686.28 |
| 150 day DMA | 5866.41 |
| 200 day DMA | 5997.68 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5351.57 | 5332.36 | 5338.79 |
| 12 day EMA | 5371.4 | 5368.02 | 5376.84 |
| 20 day EMA | 5377.04 | 5375.68 | 5381.59 |
| 35 day EMA | 5384.53 | 5384.21 | 5388.02 |
| 50 day EMA | 5372.1 | 5371.37 | 5373.49 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5326.2 | 5339.4 | 5357 |
| 12 day SMA | 5386.5 | 5395.63 | 5409.92 |
| 20 day SMA | 5409.75 | 5410.73 | 5418.18 |
| 35 day SMA | 5329.77 | 5324.44 | 5321.56 |
| 50 day SMA | 5346.42 | 5351.06 | 5358.56 |
| 100 day SMA | 5686.28 | 5692.57 | 5699.8 |
| 150 day SMA | 5866.41 | 5872.18 | 5878.71 |
| 200 day SMA | 5997.68 | 6004.62 | 6011.88 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 191.49 and PE is: 28.15
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
EPS is 194.82 and PE is: 27.67
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
