Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5851.25 and 6040.75
| Intraday Target 1 | 5811 |
| Intraday Target 2 | 5891.5 |
| Intraday Target 3 | 6000.5 |
| Intraday Target 4 | 6081 |
| Intraday Target 5 | 6190 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5972.00 (-1.95%) | 6025.00 | 5920.00 - 6109.50 | 0.7651 times | Thu 22 January 2026 | 6090.50 (0.06%) | 6074.00 | 6010.00 - 6114.00 | 0.4356 times | Wed 21 January 2026 | 6087.00 (1.38%) | 5922.00 | 5892.50 - 6267.00 | 3.0267 times | Tue 20 January 2026 | 6004.00 (-1.37%) | 6112.00 | 5905.50 - 6112.00 | 0.4511 times | Mon 19 January 2026 | 6087.50 (-0.16%) | 6066.50 | 6050.00 - 6100.00 | 0.4019 times | Fri 16 January 2026 | 6097.00 (1.38%) | 5995.00 | 5974.00 - 6145.00 | 1.3092 times | Wed 14 January 2026 | 6014.00 (0.24%) | 6060.00 | 5962.50 - 6060.00 | 1.4249 times | Tue 13 January 2026 | 5999.50 (-0.17%) | 5935.00 | 5935.00 - 6051.50 | 0.9231 times | Mon 12 January 2026 | 6010.00 (-1%) | 6075.50 | 5940.00 - 6075.50 | 0.7334 times | Fri 09 January 2026 | 6071.00 (-2.84%) | 6248.50 | 6011.00 - 6248.50 | 0.5289 times | Thu 08 January 2026 | 6248.50 (-1.26%) | 6334.50 | 6180.00 - 6353.00 | 0.5499 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5745 and 6119.5
| Weekly Target 1 | 5669.33 |
| Weekly Target 2 | 5820.67 |
| Weekly Target 3 | 6043.8333333333 |
| Weekly Target 4 | 6195.17 |
| Weekly Target 5 | 6418.33 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 1.1998 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 1.0369 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 1.1358 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.513 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.7182 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.9353 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.3312 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.7501 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.792 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.5877 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.5479 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5628.5 and 6236
| Monthly Target 1 | 5514 |
| Monthly Target 2 | 5743 |
| Monthly Target 3 | 6121.5 |
| Monthly Target 4 | 6350.5 |
| Monthly Target 5 | 6729 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5972.00 (-1.7%) | 6111.00 | 5892.50 - 6500.00 | 0.4873 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7162 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4251 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4398 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4538 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5326 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.0394 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.7226 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.2883 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8951 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.5241 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 5628.5 and 6236
| Yearly Target 1 | 5514 |
| Yearly Target 2 | 5743 |
| Yearly Target 3 | 6121.5 |
| Yearly Target 4 | 6350.5 |
| Yearly Target 5 | 6729 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5972.00 (-1.7%) | 6111.00 | 5892.50 - 6500.00 | 0.0523 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2985 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4555 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.045 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2506 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.4094 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7204 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6192 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5647 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5844 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6331 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6074.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icra ICRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6016
Munafa value: 26 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6121 and price is deviating by 102 points
Upper Bollinger band is at 6325 and lower is at 5918, while middle bands are at 6020 and 6223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6050.97 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6048.2 |
| 12 day DMA | 6084.08 |
| 20 day DMA | 6120.9 |
| 35 day DMA | 6106.24 |
| 50 day DMA | 6124.94 |
| 100 day DMA | 6251.66 |
| 150 day DMA | 6354.92 |
| 200 day DMA | 6290.53 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6039.67 | 6073.5 | 6065 |
| 12 day EMA | 6074.04 | 6092.59 | 6092.97 |
| 20 day EMA | 6095.88 | 6108.91 | 6110.85 |
| 35 day EMA | 6119.67 | 6128.36 | 6130.59 |
| 50 day EMA | 6133.2 | 6139.78 | 6141.79 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6048.2 | 6073.2 | 6057.9 |
| 12 day SMA | 6084.08 | 6110.42 | 6126 |
| 20 day SMA | 6120.9 | 6137.28 | 6142.65 |
| 35 day SMA | 6106.24 | 6108.59 | 6109.29 |
| 50 day SMA | 6124.94 | 6131.58 | 6136.25 |
| 100 day SMA | 6251.66 | 6254.44 | 6256.24 |
| 150 day SMA | 6354.92 | 6359.9 | 6364.71 |
| 200 day SMA | 6290.53 | 6288.39 | 6285.55 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 30.65
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 32.58
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
