Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5342.25 and 5491.25
| Intraday Target 1 | 5312.17 |
| Intraday Target 2 | 5372.33 |
| Intraday Target 3 | 5461.1666666667 |
| Intraday Target 4 | 5521.33 |
| Intraday Target 5 | 5610.17 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5432.50 (-1.14%) | 5460.00 | 5401.00 - 5550.00 | 1.427 times | Tue 10 March 2026 | 5495.00 (2.51%) | 5372.50 | 5360.50 - 5526.00 | 0.7275 times | Mon 09 March 2026 | 5360.50 (-0.69%) | 5390.00 | 5210.50 - 5443.50 | 0.6011 times | Fri 06 March 2026 | 5397.50 (-1.85%) | 5499.50 | 5350.00 - 5590.00 | 0.5649 times | Thu 05 March 2026 | 5499.50 (-1.19%) | 5568.00 | 5489.00 - 5679.50 | 0.5325 times | Wed 04 March 2026 | 5565.50 (-2.47%) | 5681.50 | 5516.00 - 5757.00 | 0.9673 times | Mon 02 March 2026 | 5706.50 (3.17%) | 5500.00 | 5477.00 - 5784.00 | 3.7156 times | Fri 27 February 2026 | 5531.00 (-1.62%) | 5580.00 | 5501.00 - 5608.50 | 0.6216 times | Thu 26 February 2026 | 5622.00 (-1.27%) | 5687.50 | 5550.00 - 5704.00 | 0.5235 times | Wed 25 February 2026 | 5694.50 (0.6%) | 5600.00 | 5600.00 - 5709.50 | 0.319 times | Tue 24 February 2026 | 5660.50 (-0.93%) | 5691.50 | 5563.50 - 5719.00 | 0.6571 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5321.5 and 5661
| Weekly Target 1 | 5058.17 |
| Weekly Target 2 | 5245.33 |
| Weekly Target 3 | 5397.6666666667 |
| Weekly Target 4 | 5584.83 |
| Weekly Target 5 | 5737.17 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5432.50 (0.65%) | 5390.00 | 5210.50 - 5550.00 | 0.7484 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.5698 times | Fri 27 February 2026 | 5531.00 (-3.35%) | 5728.00 | 5501.00 - 5790.00 | 0.8267 times | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.3025 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.9109 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.8887 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.056 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 0.9595 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 0.8292 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 0.9083 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.4103 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5034.75 and 5608.25
| Monthly Target 1 | 4902.17 |
| Monthly Target 2 | 5167.33 |
| Monthly Target 3 | 5475.6666666667 |
| Monthly Target 4 | 5740.83 |
| Monthly Target 5 | 6049.17 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5432.50 (-1.78%) | 5500.00 | 5210.50 - 5784.00 | 0.4451 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.7544 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7387 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7877 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4676 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.5837 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4991 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5858 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.2432 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.8948 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.417 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4676.75 and 5966.25
| Yearly Target 1 | 4424.83 |
| Yearly Target 2 | 4928.67 |
| Yearly Target 3 | 5714.3333333333 |
| Yearly Target 4 | 6218.17 |
| Yearly Target 5 | 7003.83 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5432.50 (-10.58%) | 6111.00 | 5210.50 - 6500.00 | 0.1864 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.281 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4359 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0309 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2337 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.3769 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7107 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6109 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5571 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5765 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6246 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5551.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icra ICRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5666 and price is deviating by 174 points
Upper Bollinger band is at 6012 and lower is at 5320, while middle bands are at 5493 and 5839
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5573.38 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5437 |
| 12 day DMA | 5556.54 |
| 20 day DMA | 5665.53 |
| 35 day DMA | 5831.73 |
| 50 day DMA | 5920.91 |
| 100 day DMA | 6065.36 |
| 150 day DMA | 6154.38 |
| 200 day DMA | 6292.87 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5462.27 | 5477.15 | 5468.22 |
| 12 day EMA | 5551.6 | 5573.25 | 5587.47 |
| 20 day EMA | 5643.76 | 5665.99 | 5683.98 |
| 35 day EMA | 5770.23 | 5790.11 | 5807.48 |
| 50 day EMA | 5895.24 | 5914.12 | 5931.22 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5437 | 5463.6 | 5505.9 |
| 12 day SMA | 5556.54 | 5580.71 | 5604 |
| 20 day SMA | 5665.53 | 5693.55 | 5716.63 |
| 35 day SMA | 5831.73 | 5848.06 | 5864.99 |
| 50 day SMA | 5920.91 | 5936.22 | 5949.03 |
| 100 day SMA | 6065.36 | 6073.57 | 6081.3 |
| 150 day SMA | 6154.38 | 6161.24 | 6168.79 |
| 200 day SMA | 6292.87 | 6297.3 | 6301.54 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 27.88
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 29.63
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
