Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5229.25 and 5289.75
| Intraday Target 1 | 5216.17 |
| Intraday Target 2 | 5242.33 |
| Intraday Target 3 | 5276.6666666667 |
| Intraday Target 4 | 5302.83 |
| Intraday Target 5 | 5337.17 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5268.50 (-0.34%) | 5290.00 | 5250.50 - 5311.00 | 0.5934 times | Fri 03 July 2026 | 5286.50 (-0.65%) | 5330.00 | 5255.00 - 5379.00 | 1.1801 times | Thu 02 July 2026 | 5321.00 (0.92%) | 5260.50 | 5250.00 - 5350.00 | 1.7922 times | Wed 01 July 2026 | 5272.50 (0.58%) | 5247.00 | 5231.00 - 5388.00 | 1.4769 times | Tue 30 June 2026 | 5242.00 (-0.79%) | 5301.00 | 5210.50 - 5367.50 | 0.5002 times | Mon 29 June 2026 | 5284.00 (-1.16%) | 5346.00 | 5255.00 - 5359.50 | 0.584 times | Thu 25 June 2026 | 5346.00 (0.74%) | 5300.00 | 5237.50 - 5430.00 | 1.3077 times | Wed 24 June 2026 | 5306.50 (1.65%) | 5220.50 | 5171.50 - 5370.00 | 1.1573 times | Tue 23 June 2026 | 5220.50 (-0.44%) | 5266.00 | 5171.00 - 5277.00 | 0.6152 times | Mon 22 June 2026 | 5243.50 (-1.48%) | 5322.00 | 5230.50 - 5339.00 | 0.7929 times | Fri 19 June 2026 | 5322.00 (1.88%) | 5280.00 | 5280.00 - 5479.50 | 5.442 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5229.25 and 5289.75
| Weekly Target 1 | 5216.17 |
| Weekly Target 2 | 5242.33 |
| Weekly Target 3 | 5276.6666666667 |
| Weekly Target 4 | 5302.83 |
| Weekly Target 5 | 5337.17 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5268.50 (-0.34%) | 5290.00 | 5250.50 - 5311.00 | 0.2381 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 2.22 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 1.5539 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 2.698 times | Fri 12 June 2026 | 5147.00 (1.53%) | 5068.50 | 5019.00 - 5198.00 | 0.5654 times | Fri 05 June 2026 | 5069.50 (-5.68%) | 5418.50 | 5037.00 - 5449.50 | 0.5769 times | Fri 29 May 2026 | 5375.00 (-0.11%) | 5481.00 | 5350.00 - 5528.50 | 0.3481 times | Fri 22 May 2026 | 5381.00 (-0.17%) | 5391.00 | 5300.00 - 5630.00 | 0.7386 times | Fri 15 May 2026 | 5390.00 (-1.21%) | 5355.00 | 5226.00 - 5550.00 | 0.6102 times | Fri 08 May 2026 | 5456.00 (0.63%) | 5491.50 | 5367.00 - 5491.50 | 0.4509 times | Thu 30 April 2026 | 5422.00 (0.36%) | 5450.00 | 5366.00 - 5525.00 | 0.6538 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5249.75 and 5406.75
| Monthly Target 1 | 5138.83 |
| Monthly Target 2 | 5203.67 |
| Monthly Target 3 | 5295.8333333333 |
| Monthly Target 4 | 5360.67 |
| Monthly Target 5 | 5452.83 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5268.50 (0.51%) | 5247.00 | 5231.00 - 5388.00 | 0.6733 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 1.9401 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.7149 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 1.3509 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.8393 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.7804 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7642 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.8149 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4837 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.6383 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.5163 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4349.75 and 5884.25
| Yearly Target 1 | 4043.5 |
| Yearly Target 2 | 4656 |
| Yearly Target 3 | 5578 |
| Yearly Target 4 | 6190.5 |
| Yearly Target 5 | 7112.5 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5268.50 (-13.28%) | 6111.00 | 4965.50 - 6500.00 | 0.6272 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2235 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.3714 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.9846 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.1783 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.2701 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.6788 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5834 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5321 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5506 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.5965 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5265.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5221 and price is deviating by 79 points
Upper Bollinger band is at 5379 and lower is at 5063, while middle bands are at 5142 and 5300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5289.8 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5278.1 |
| 12 day DMA | 5278.08 |
| 20 day DMA | 5220.7 |
| 35 day DMA | 5260.3 |
| 50 day DMA | 5302.5 |
| 100 day DMA | 5392.27 |
| 150 day DMA | 5631.55 |
| 200 day DMA | 5813.82 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5280.97 | 5287.2 | 5287.55 |
| 12 day EMA | 5265.96 | 5265.5 | 5261.68 |
| 20 day EMA | 5258.81 | 5257.79 | 5254.77 |
| 35 day EMA | 5281.55 | 5282.32 | 5282.07 |
| 50 day EMA | 5311.42 | 5313.17 | 5314.26 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5278.1 | 5281.2 | 5293.1 |
| 12 day SMA | 5278.08 | 5268.42 | 5257.83 |
| 20 day SMA | 5220.7 | 5210.75 | 5199.48 |
| 35 day SMA | 5260.3 | 5261.76 | 5261.19 |
| 50 day SMA | 5302.5 | 5305.61 | 5308.57 |
| 100 day SMA | 5392.27 | 5399.61 | 5407.65 |
| 150 day SMA | 5631.55 | 5637.22 | 5642.57 |
| 200 day SMA | 5813.82 | 5819.05 | 5823.91 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 188.08 and PE is: 28.01
Last quarter profit: (March 2026 quarter) 52.69 crores (-5.90%)
Debt: 18.40 in crores
Market capitalization: 5159.55
EPS is 191.49 and PE is: 27.51
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
