Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 4215.9 and 4368
| Intraday Target 1 | 4187.6 |
| Intraday Target 2 | 4244.2 |
| Intraday Target 3 | 4339.7 |
| Intraday Target 4 | 4396.3 |
| Intraday Target 5 | 4491.8 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4300.80 (-3.08%) | 4400.00 | 4283.10 - 4435.20 | 2.0564 times | Thu 29 October 2026 | 4437.60 (-0.58%) | 4499.00 | 4406.50 - 4499.00 | 0.9995 times | Wed 28 October 2026 | 4463.50 (-0.77%) | 4498.00 | 4415.60 - 4500.30 | 0.6808 times | Tue 27 October 2026 | 4498.30 (0.12%) | 4500.00 | 4464.20 - 4526.80 | 0.3541 times | Mon 26 October 2026 | 4492.90 (0.46%) | 4455.00 | 4425.00 - 4531.30 | 1.3278 times | Fri 23 October 2026 | 4472.40 (-0.19%) | 4452.00 | 4379.00 - 4490.00 | 1.2569 times | Thu 22 October 2026 | 4480.80 (-0.09%) | 4451.00 | 4405.10 - 4492.90 | 0.9914 times | Wed 21 October 2026 | 4484.70 (-0.15%) | 4491.30 | 4408.00 - 4525.80 | 0.6907 times | Mon 19 October 2026 | 4491.30 (-0.07%) | 4475.10 | 4449.20 - 4523.90 | 1.1004 times | Fri 16 October 2026 | 4494.50 (-0.25%) | 4505.60 | 4450.80 - 4514.70 | 0.542 times | Thu 15 October 2026 | 4505.60 (-0.95%) | 4579.30 | 4491.00 - 4579.30 | 0.2968 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4167.85 and 4416.05
| Weekly Target 1 | 4123.53 |
| Weekly Target 2 | 4212.17 |
| Weekly Target 3 | 4371.7333333333 |
| Weekly Target 4 | 4460.37 |
| Weekly Target 5 | 4619.93 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4300.80 (-3.84%) | 4455.00 | 4283.10 - 4531.30 | 0.5878 times | Fri 23 October 2026 | 4472.40 (-0.49%) | 4475.10 | 4379.00 - 4525.80 | 0.4382 times | Fri 16 October 2026 | 4494.50 (1.58%) | 4424.80 | 4390.40 - 4625.00 | 0.4979 times | Fri 09 October 2026 | 4424.80 (2.47%) | 4334.60 | 4249.00 - 4440.00 | 0.8847 times | Thu 01 October 2026 | 4318.30 (-1.36%) | 4398.80 | 4198.20 - 4398.80 | 1.0658 times | Fri 25 September 2026 | 4377.90 (-3.67%) | 4575.40 | 4365.00 - 4607.90 | 1.3939 times | Fri 18 September 2026 | 4544.70 (-3.9%) | 4787.00 | 4525.10 - 4787.00 | 0.7405 times | Fri 11 September 2026 | 4728.90 (-3.19%) | 4975.00 | 4665.60 - 5010.00 | 1.1839 times | Fri 04 September 2026 | 4884.50 (-0.58%) | 4912.80 | 4841.10 - 5023.00 | 1.7442 times | Fri 28 August 2026 | 4912.80 (-1.05%) | 4964.80 | 4793.10 - 5173.70 | 1.463 times | Fri 21 August 2026 | 4964.80 (-5.71%) | 5280.00 | 4850.60 - 5280.00 | 1.3929 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4252.95 and 4672.85
| Monthly Target 1 | 3957.07 |
| Monthly Target 2 | 4128.93 |
| Monthly Target 3 | 4376.9666666667 |
| Monthly Target 4 | 4548.83 |
| Monthly Target 5 | 4796.87 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4300.80 (1.63%) | 4232.00 | 4205.10 - 4625.00 | 0.9 times | Wed 30 September 2026 | 4232.00 (-13.92%) | 4928.20 | 4198.20 - 5023.00 | 1.7009 times | Mon 31 August 2026 | 4916.40 (0.26%) | 4969.00 | 4793.10 - 5322.00 | 2.6676 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 2.4234 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.7008 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.2582 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.4879 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.3032 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.2819 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.276 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.2943 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 3098.6 and 5400.4
| Yearly Target 1 | 2697.87 |
| Yearly Target 2 | 3499.33 |
| Yearly Target 3 | 4999.6666666667 |
| Yearly Target 4 | 5801.13 |
| Yearly Target 5 | 7301.47 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4300.80 (-29.21%) | 6111.00 | 4198.20 - 6500.00 | 2.0778 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.0341 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.1592 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.8322 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 0.996 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 1.9188 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.5737 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.4931 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.4498 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.4654 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.5042 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4444.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icra ICRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icra ICRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4352.3
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4439 and price is deviating by 85 points
Upper Bollinger band is at 4608 and lower is at 4269, while middle bands are at 4354 and 4524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4441.63 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4438.62 |
| 12 day DMA | 4472.6 |
| 20 day DMA | 4438.41 |
| 35 day DMA | 4477.2 |
| 50 day DMA | 4610.63 |
| 100 day DMA | 4876.27 |
| 150 day DMA | 5023.97 |
| 200 day DMA | 5215.14 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4411.35 | 4466.62 | 4481.13 |
| 12 day EMA | 4444.31 | 4470.39 | 4476.35 |
| 20 day EMA | 4464.76 | 4482.01 | 4486.68 |
| 35 day EMA | 4553.12 | 4567.98 | 4575.66 |
| 50 day EMA | 4634.95 | 4648.58 | 4657.19 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4438.62 | 4472.94 | 4481.58 |
| 12 day SMA | 4472.6 | 4495.65 | 4498.89 |
| 20 day SMA | 4438.41 | 4434.97 | 4427.98 |
| 35 day SMA | 4477.2 | 4493.02 | 4507.07 |
| 50 day SMA | 4610.63 | 4624.12 | 4636.42 |
| 100 day SMA | 4876.27 | 4884.46 | 4890.78 |
| 150 day SMA | 5023.97 | 5029.99 | 5035.19 |
| 200 day SMA | 5215.14 | 5225.28 | 5234.53 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 188.08 and PE is: 22.87
Last quarter profit: (March 2026 quarter) 52.69 crores (-5.90%)
Debt: 18.40 in crores
Market capitalization: 5159.55
EPS is 191.49 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
