Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 4652.7 and 4741.8
| Intraday Target 1 | 4627.3 |
| Intraday Target 2 | 4678.1 |
| Intraday Target 3 | 4716.4 |
| Intraday Target 4 | 4767.2 |
| Intraday Target 5 | 4805.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4728.90 (0.06%) | 4731.00 | 4665.60 - 4754.70 | 0.5884 times | Thu 10 September 2026 | 4726.20 (-1.05%) | 4800.00 | 4715.00 - 4822.00 | 0.6967 times | Wed 09 September 2026 | 4776.50 (-1.6%) | 4888.70 | 4744.40 - 4888.70 | 0.8492 times | Tue 08 September 2026 | 4854.40 (-1.52%) | 4949.90 | 4833.10 - 4955.00 | 0.7108 times | Mon 07 September 2026 | 4929.40 (0.92%) | 4975.00 | 4901.10 - 5010.00 | 1.1982 times | Fri 04 September 2026 | 4884.50 (-0.1%) | 4890.00 | 4866.00 - 4998.20 | 0.5797 times | Thu 03 September 2026 | 4889.30 (-0.04%) | 4949.00 | 4841.10 - 4952.10 | 0.6459 times | Wed 02 September 2026 | 4891.30 (-2.41%) | 4959.90 | 4881.00 - 4999.80 | 0.4436 times | Tue 01 September 2026 | 5011.90 (1.94%) | 4928.20 | 4922.50 - 5023.00 | 0.8648 times | Mon 31 August 2026 | 4916.40 (0.07%) | 4912.80 | 4850.10 - 5000.00 | 3.4226 times | Fri 28 August 2026 | 4912.80 (1.66%) | 4813.00 | 4793.10 - 4949.90 | 0.9176 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4525.05 and 4869.45
| Weekly Target 1 | 4457.1 |
| Weekly Target 2 | 4593 |
| Weekly Target 3 | 4801.5 |
| Weekly Target 4 | 4937.4 |
| Weekly Target 5 | 5145.9 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4728.90 (-3.19%) | 4975.00 | 4665.60 - 5010.00 | 0.7375 times | Fri 04 September 2026 | 4884.50 (-0.58%) | 4912.80 | 4841.10 - 5023.00 | 1.0865 times | Fri 28 August 2026 | 4912.80 (-1.05%) | 4964.80 | 4793.10 - 5173.70 | 0.9113 times | Fri 21 August 2026 | 4964.80 (-5.71%) | 5280.00 | 4850.60 - 5280.00 | 0.8677 times | Fri 14 August 2026 | 5265.60 (3.4%) | 5080.00 | 4987.80 - 5322.00 | 0.9956 times | Fri 07 August 2026 | 5092.40 (3.85%) | 4969.00 | 4911.00 - 5205.00 | 1.4151 times | Fri 31 July 2026 | 4903.50 (2.07%) | 4801.00 | 4692.00 - 4994.50 | 1.3573 times | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 0.9261 times | Fri 17 July 2026 | 5197.00 (-1.91%) | 5344.00 | 5182.00 - 5366.50 | 1.0909 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 0.6118 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 0.4816 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4518.55 and 4875.95
| Monthly Target 1 | 4448.43 |
| Monthly Target 2 | 4588.67 |
| Monthly Target 3 | 4805.8333333333 |
| Monthly Target 4 | 4946.07 |
| Monthly Target 5 | 5163.23 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4728.90 (-3.81%) | 4928.20 | 4665.60 - 5023.00 | 0.7954 times | Mon 31 August 2026 | 4916.40 (0.26%) | 4969.00 | 4793.10 - 5322.00 | 3.1916 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 2.8995 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.8384 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.3089 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.5838 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.3627 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.3372 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.3302 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.3522 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.209 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 3780.05 and 5614.45
| Yearly Target 1 | 3463.77 |
| Yearly Target 2 | 4096.33 |
| Yearly Target 3 | 5298.1666666667 |
| Yearly Target 4 | 5930.73 |
| Yearly Target 5 | 7132.57 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4728.90 (-22.16%) | 6111.00 | 4665.60 - 6500.00 | 1.7458 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.0775 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.2077 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.8671 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.0377 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 1.9992 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.5977 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5138 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.4686 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.4849 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.5254 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4851.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4771.85
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4905 and price is deviating by 95 points
Upper Bollinger band is at 5093 and lower is at 4717, while middle bands are at 4811 and 4999
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4880.93 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4803.08 |
| 12 day DMA | 4862.84 |
| 20 day DMA | 4904.46 |
| 35 day DMA | 4959.29 |
| 50 day DMA | 5022.62 |
| 100 day DMA | 5164.12 |
| 150 day DMA | 5273.94 |
| 200 day DMA | 5483.57 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4784.34 | 4812.06 | 4854.98 |
| 12 day EMA | 4851.72 | 4874.04 | 4900.91 |
| 20 day EMA | 4899.64 | 4917.61 | 4937.75 |
| 35 day EMA | 4960.59 | 4974.23 | 4988.83 |
| 50 day EMA | 5021.22 | 5033.15 | 5045.67 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4803.08 | 4834.2 | 4866.82 |
| 12 day SMA | 4862.84 | 4877.75 | 4909.44 |
| 20 day SMA | 4904.46 | 4931.3 | 4954.8 |
| 35 day SMA | 4959.29 | 4961.43 | 4962.81 |
| 50 day SMA | 5022.62 | 5033.77 | 5045.67 |
| 100 day SMA | 5164.12 | 5171.17 | 5178.62 |
| 150 day SMA | 5273.94 | 5283.02 | 5292.51 |
| 200 day SMA | 5483.57 | 5490.37 | 5497.5 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 188.08 and PE is: 25.14
Last quarter profit: (March 2026 quarter) 52.69 crores (-5.90%)
Debt: 18.40 in crores
Market capitalization: 5159.55
EPS is 191.49 and PE is: 24.7
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
