IciciPrud ICICISENSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud ICICISENSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICISENSX
- Forcast & Targets ICICISENSX
- ICICISENSX Experts view
- Tomorrow's Movement ICICISENSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICISENSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud ICICISENSX are 792.41 and 803.28
| Daily Target 1 | 784.06 |
| Daily Target 2 | 789.88 |
| Daily Target 3 | 794.93 |
| Daily Target 4 | 800.75 |
| Daily Target 5 | 805.8 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 795.70 (0.08%) | 789.11 | 789.11 - 799.98 | 0.7901 times | Mon 18 December 2023 | 795.06 (0.02%) | 798.28 | 793.00 - 799.00 | 1.0945 times | Fri 15 December 2023 | 794.90 (1.25%) | 787.33 | 787.33 - 798.27 | 1.445 times | Thu 14 December 2023 | 785.12 (1.22%) | 785.47 | 781.29 - 786.99 | 2.6019 times | Wed 13 December 2023 | 775.65 (0.01%) | 772.83 | 770.33 - 775.91 | 0.8732 times | Tue 12 December 2023 | 775.59 (-0.39%) | 781.60 | 773.92 - 781.75 | 0.5141 times | Mon 11 December 2023 | 778.59 (0.18%) | 779.69 | 771.50 - 782.15 | 0.9615 times | Fri 08 December 2023 | 777.21 (0.48%) | 774.75 | 774.54 - 779.69 | 0.5968 times | Thu 07 December 2023 | 773.50 (-0.39%) | 775.12 | 771.15 - 777.31 | 0.5546 times | Wed 06 December 2023 | 776.53 (0.63%) | 773.17 | 772.78 - 777.30 | 0.5684 times | Tue 05 December 2023 | 771.69 (0.63%) | 771.81 | 767.39 - 774.00 | 1.4093 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud ICICISENSX are 786.97 and 797.84
| Weekly Target 1 | 784.06 |
| Weekly Target 2 | 789.88 |
| Weekly Target 3 | 794.93 |
| Weekly Target 4 | 800.75 |
| Weekly Target 5 | 805.8 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 795.70 (0.1%) | 798.28 | 789.11 - 799.98 | 0.3589 times | Fri 15 December 2023 | 794.90 (2.28%) | 779.69 | 770.33 - 798.27 | 1.2179 times | Fri 08 December 2023 | 777.21 (3.49%) | 755.25 | 755.02 - 784.81 | 1.0549 times | Fri 01 December 2023 | 751.00 (2.07%) | 739.03 | 735.00 - 753.81 | 0.5307 times | Fri 24 November 2023 | 735.78 (0.21%) | 738.97 | 731.01 - 738.97 | 1.0783 times | Fri 17 November 2023 | 734.25 (1.3%) | 732.86 | 722.75 - 739.98 | 0.6831 times | Fri 10 November 2023 | 724.80 (0.8%) | 719.05 | 719.05 - 729.86 | 1.2171 times | Fri 03 November 2023 | 719.04 (1.02%) | 716.49 | 708.30 - 720.80 | 0.67 times | Fri 27 October 2023 | 711.78 (-2.32%) | 728.07 | 704.10 - 746.71 | 2.5446 times | Fri 20 October 2023 | 728.70 (-1.32%) | 738.01 | 726.64 - 741.44 | 0.6445 times | Fri 13 October 2023 | 738.48 (0.45%) | 735.00 | 726.16 - 742.64 | 0.8595 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud ICICISENSX are 771.95 and 823.74
| Monthly Target 1 | 729.5 |
| Monthly Target 2 | 762.6 |
| Monthly Target 3 | 781.29 |
| Monthly Target 4 | 814.39 |
| Monthly Target 5 | 833.08 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 795.70 (6.44%) | 751.00 | 748.19 - 799.98 | 0.5623 times | Thu 30 November 2023 | 747.55 (4.8%) | 714.64 | 708.36 - 749.82 | 0.7577 times | Tue 31 October 2023 | 713.29 (-2.8%) | 732.66 | 704.10 - 746.71 | 1.0309 times | Fri 29 September 2023 | 733.82 (1.5%) | 726.10 | 722.99 - 755.25 | 0.9227 times | Thu 31 August 2023 | 722.99 (-2.11%) | 739.68 | 720.00 - 745.00 | 0.9025 times | Mon 31 July 2023 | 738.55 (3.2%) | 718.89 | 714.00 - 750.00 | 0.9036 times | Fri 30 June 2023 | 715.68 (3.13%) | 696.79 | 690.00 - 717.70 | 1.0242 times | Wed 31 May 2023 | 693.97 (3.33%) | 674.90 | 672.01 - 699.70 | 1.4967 times | Fri 28 April 2023 | 671.60 (3.27%) | 654.89 | 648.02 - 674.89 | 1.0192 times | Fri 31 March 2023 | 650.31 (-0.13%) | 655.69 | 626.07 - 667.11 | 1.3802 times | Tue 28 February 2023 | 651.14 (-0.81%) | 662.97 | 648.04 - 679.98 | 1.4982 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud ICICISENSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 779.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud ICICISENSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud ICICISENSX is strongly bullish. It has broken a strong resistance of 777 and is expected to move up further.
Munafa value: 75 as on Tue 19 December 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 765 and price is deviating by 21 points
Upper Bollinger band is at 807 and lower is at 723, while middle bands are at 744 and 786
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (ICICISENSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.91 and IciciPrud ICICISENSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud ICICISENSX stock. Volume based technical analysis of IciciPrud ICICISENSX stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud ICICISENSX
DMA (daily moving average) of Icici Prud ICICISENSX
| DMA period | DMA value |
| 5 day DMA | 789.29 |
| 12 day DMA | 780.53 |
| 20 day DMA | 764.72 |
| 35 day DMA | 747.5 |
| 50 day DMA | 741.71 |
| 100 day DMA | 737.8 |
| 150 day DMA | 727.69 |
| 200 day DMA | 710.32 |
EMA (exponential moving average) of Icici Prud ICICISENSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.23 | 787.5 | 783.72 |
| 12 day EMA | 779.18 | 776.18 | 772.75 |
| 20 day EMA | 769.12 | 766.32 | 763.3 |
| 35 day EMA | 757.16 | 754.89 | 752.53 |
| 50 day EMA | 745.63 | 743.59 | 741.49 |
SMA (simple moving average) of Icici Prud ICICISENSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.29 | 785.26 | 781.97 |
| 12 day SMA | 780.53 | 776.81 | 772.85 |
| 20 day SMA | 764.72 | 761.58 | 758.54 |
| 35 day SMA | 747.5 | 745.21 | 742.83 |
| 50 day SMA | 741.71 | 740.5 | 739.18 |
| 100 day SMA | 737.8 | 737.24 | 736.68 |
| 150 day SMA | 727.69 | 726.97 | 726.23 |
| 200 day SMA | 710.32 | 709.63 | 708.94 |
Videos related to: IciciPrud ICICISENSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
