ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICISENSX Historical charts - Icici Prud Sensex Etf

Historical charts for Stock ICICISENSX - Share Icici Prud Sensex Etf trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 789.29
  • 12Day Average: 780.53
  • 20Day Average: 764.72
  • 50Day Average: 741.71
  • 100Day Average: 737.8
  • 150Day Average: 727.69

ICICISENSX Indicators & signals

Indicator MACD (12,26,9)

779.19, 763.42, 13.15
Indicator MACD is in positive zone

Indicator ADX (14)

57.52, 40.83, 11.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICISENSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Dec 2023 795.70 789.11 to 799.98 0.08% 0.74 times
18 Mon Dec 2023 795.06 793.00 to 799.00 0.02% 1.03 times
15 Fri Dec 2023 794.90 787.33 to 798.27 1.25% 1.36 times
14 Thu Dec 2023 785.12 781.29 to 786.99 1.22% 2.45 times
13 Wed Dec 2023 775.65 770.33 to 775.91 0.01% 0.82 times
12 Tue Dec 2023 775.59 773.92 to 781.75 -0.39% 0.48 times
11 Mon Dec 2023 778.59 771.50 to 782.15 0.18% 0.91 times
08 Fri Dec 2023 777.21 774.54 to 779.69 0.48% 0.56 times
07 Thu Dec 2023 773.50 771.15 to 777.31 -0.39% 0.52 times
06 Wed Dec 2023 776.53 772.78 to 777.30 0.63% 0.54 times
05 Tue Dec 2023 771.69 767.39 to 774.00 0.63% 1.33 times
04 Mon Dec 2023 766.87 755.02 to 784.81 2.11% 2.27 times

Technical analysis forecast of ICICISENSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICISENSX ICICISENSX at this time. Stock is rising and might rise more.

It appears as if ICICISENSX ICICISENSX gave a large move recently.

Stock of ICICISENSX (ICICISENSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICISENSX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICISENSX stays above 790, but if it comes below 790, then a intra day sell could be more profitable.
If you take a sell trade below 790, then use 790 as stoploss and 769.04 as target. However if you take a buy trade in ICICISENSX, then use 790 as stoploss and 815.2 as target.

Tomorrow's movement Prediction of ICICISENSX is strongly bullish. It has broken a strong resistance of 749 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICISENSX Historical charts - Share Icici Prud Sensex Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICISENSX Historical charts - Share Icici Prud Sensex Etf

 

Back to top