Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicinxt50 ICICINXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 ICICINXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICINXT50
- Forcast & Targets ICICINXT50
- ICICINXT50 Experts view
- Tomorrow's Movement ICICINXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICINXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 53.01 and 55.15
| Intraday Target 1 | 52.56 |
| Intraday Target 2 | 53.45 |
| Intraday Target 3 | 54.7 |
| Intraday Target 4 | 55.59 |
| Intraday Target 5 | 56.84 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 54.34 (0.07%) | 55.95 | 53.81 - 55.95 | 1.2449 times | Mon 18 December 2023 | 54.30 (0.82%) | 55.50 | 52.25 - 55.50 | 0.3931 times | Fri 15 December 2023 | 53.86 (0.24%) | 55.35 | 53.34 - 55.35 | 0.2771 times | Thu 14 December 2023 | 53.73 (1.26%) | 54.65 | 53.11 - 54.65 | 0.3318 times | Wed 13 December 2023 | 53.06 (0.87%) | 51.00 | 51.00 - 54.20 | 1.7793 times | Tue 12 December 2023 | 52.60 (-0.81%) | 51.45 | 51.45 - 54.60 | 1.0645 times | Mon 11 December 2023 | 53.03 (1.4%) | 53.90 | 52.03 - 55.00 | 2.0704 times | Fri 08 December 2023 | 52.30 (-0.68%) | 54.25 | 51.56 - 54.25 | 1.7 times | Thu 07 December 2023 | 52.66 (0.71%) | 52.67 | 52.03 - 52.88 | 0.6358 times | Wed 06 December 2023 | 52.29 (1.4%) | 53.10 | 50.10 - 53.10 | 0.5032 times | Tue 05 December 2023 | 51.57 (0.86%) | 52.65 | 51.13 - 52.80 | 1.8858 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 ICICINXT50 are 51.45 and 55.15
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 54.18 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 54.34 (0.89%) | 55.50 | 52.25 - 55.95 | 0.5047 times | Fri 15 December 2023 | 53.86 (2.98%) | 53.90 | 51.00 - 55.35 | 1.7018 times | Fri 08 December 2023 | 52.30 (4.35%) | 51.60 | 48.75 - 54.25 | 2.1823 times | Fri 01 December 2023 | 50.12 (4%) | 49.65 | 47.50 - 51.88 | 0.7047 times | Fri 24 November 2023 | 48.19 (-0.52%) | 49.90 | 46.90 - 49.99 | 0.8168 times | Fri 17 November 2023 | 48.44 (2.56%) | 48.00 | 45.41 - 49.55 | 0.6792 times | Fri 10 November 2023 | 47.23 (1.66%) | 46.95 | 45.40 - 48.90 | 1.4428 times | Fri 03 November 2023 | 46.46 (2.29%) | 44.05 | 44.05 - 47.30 | 0.5328 times | Fri 27 October 2023 | 45.42 (-1.48%) | 46.58 | 43.75 - 46.58 | 0.9396 times | Fri 20 October 2023 | 46.10 (-1.43%) | 48.15 | 45.15 - 48.50 | 0.4953 times | Fri 13 October 2023 | 46.77 (0.58%) | 45.10 | 44.45 - 48.00 | 1.3658 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 ICICINXT50 are 51.55 and 58.75
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 53.013333333333 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 54.34 (9.47%) | 51.88 | 48.75 - 55.95 | 1.0207 times | Thu 30 November 2023 | 49.64 (8.98%) | 44.90 | 44.90 - 50.65 | 0.8314 times | Tue 31 October 2023 | 45.55 (-2.27%) | 48.00 | 43.75 - 48.50 | 0.8483 times | Fri 29 September 2023 | 46.61 (1.33%) | 47.40 | 45.05 - 48.70 | 1.7506 times | Thu 31 August 2023 | 46.00 (-1.77%) | 46.15 | 44.35 - 48.20 | 0.7308 times | Mon 31 July 2023 | 46.83 (3.72%) | 46.50 | 43.95 - 47.30 | 0.7702 times | Fri 30 June 2023 | 45.15 (4.01%) | 43.74 | 42.25 - 46.60 | 0.967 times | Wed 31 May 2023 | 43.41 (6.71%) | 41.18 | 39.85 - 44.45 | 1.2349 times | Fri 28 April 2023 | 40.68 (4.55%) | 39.44 | 37.90 - 41.30 | 0.7867 times | Fri 31 March 2023 | 38.91 (1.06%) | 38.98 | 37.10 - 40.95 | 1.0593 times | Tue 28 February 2023 | 38.50 (-5.01%) | 41.75 | 37.47 - 41.75 | 1.0904 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 ICICINXT50 are 45.72 and 64.57
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 49.13 |
| Yearly Target 4 | 61.16 |
| Yearly Target 5 | 67.98 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 54.34 (24.72%) | 45.99 | 37.10 - 55.95 | 0.9236 times | Fri 30 December 2022 | 43.57 (1.3%) | 43.67 | 32.80 - 52.60 | 1.8727 times | Fri 31 December 2021 | 43.01 (30.73%) | 33.75 | 31.30 - 50.97 | 1.241 times | Thu 31 December 2020 | 32.90 (14.83%) | 29.75 | 17.00 - 33.97 | 0.6902 times | Tue 31 December 2019 | 28.65 (1.42%) | 28.70 | 23.00 - 30.77 | 1.2623 times | Mon 31 December 2018 | 28.25 (0%) | 303.00 | 25.55 - 320.00 | 0.0103 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 ICICINXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 ICICINXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 ICICINXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 19 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicinxt50 (ICICINXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicinxt50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and IcicipramcIcicinxt50 ICICINXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicinxt50 ICICINXT50 stock. Volume based technical analysis of IcicipramcIcicinxt50 ICICINXT50 stock is negative.
IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 ICICINXT50
DMA (daily moving average) of Icicipramc Icicinxt50 ICICINXT50
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 52.91 |
| 20 day DMA | 51.28 |
| 35 day DMA | 49.5 |
| 50 day DMA | 48.49 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.45 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Icicipramc Icicinxt50 ICICINXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.61 | 53.27 |
| 12 day EMA | 52.78 | 52.5 | 52.17 |
| 20 day EMA | 51.71 | 51.43 | 51.13 |
| 35 day EMA | 50.25 | 50.01 | 49.76 |
| 50 day EMA | 48.86 | 48.64 | 48.41 |
SMA (simple moving average) of Icicipramc Icicinxt50 ICICINXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.51 | 53.26 |
| 12 day SMA | 52.91 | 52.55 | 52.17 |
| 20 day SMA | 51.28 | 50.98 | 50.68 |
| 35 day SMA | 49.5 | 49.25 | 48.99 |
| 50 day SMA | 48.49 | 48.33 | 48.17 |
| 100 day SMA | 47.47 | 47.38 | 47.3 |
| 150 day SMA | 46.45 | 46.37 | 46.29 |
| 200 day SMA | 44.78 | 44.7 | 44.62 |
Videos related to: IcicipramcIcicinxt50 ICICINXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
