PVM Price Volume Measure charts Icicipramc - Icicinxt50 ICICINXT50 share NSE Stock Exchange

Stock ICICINXT50 - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 53.01
Daily Resistance: 55.15
5 Day Moving Average is 53.86
20 Day Moving Average is 51.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	0.07%	55.95	54.34	55.95	53.81	50.19%
Mon 18 Dec 2023	0.82%	55.50	54.30	55.50	52.25	-52.58%
Fri 15 Dec 2023	0.24%	55.35	53.86	55.35	53.34	-66.57%
Thu 14 Dec 2023	1.26%	54.65	53.73	54.65	53.11	-59.97%
Wed 13 Dec 2023	0.87%	51.00	53.06	54.20	51.00	114.66%
Tue 12 Dec 2023	-0.81%	51.45	52.60	54.60	51.45	28.42%
Mon 11 Dec 2023	1.4%	53.90	53.03	55.00	52.03	149.77%
Fri 08 Dec 2023	-0.68%	54.25	52.30	54.25	51.56	105.08%
Thu 07 Dec 2023	0.71%	52.67	52.66	52.88	52.03	-23.3%
Wed 06 Dec 2023	1.4%	53.10	52.29	53.10	50.10	-39.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 ICICINXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!