IciciPr ICICILOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr ICICILOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr ICICILOVOL are 178.05 and 184.23

Daily Target 1	176.86
Daily Target 2	179.24
Daily Target 3	183.04333333333
Daily Target 4	185.42
Daily Target 5	189.22

Daily price and volume Icici Pr

Date	Closing	Open	Range	Volume
Tue 19 December 2023	181.61 (0.11%)	186.85	180.67 - 186.85	1.7074 times
Mon 18 December 2023	181.41 (0.27%)	180.30	177.30 - 186.35	0.9986 times
Fri 15 December 2023	180.93 (0.63%)	185.20	179.42 - 185.20	0.6205 times
Thu 14 December 2023	179.79 (0.99%)	172.70	172.70 - 180.02	1.1825 times
Wed 13 December 2023	178.03 (0.43%)	180.02	176.36 - 180.02	0.3839 times
Tue 12 December 2023	177.27 (0.14%)	171.70	171.70 - 180.02	0.1206 times
Mon 11 December 2023	177.02 (0.14%)	182.10	176.08 - 182.10	2.383 times
Fri 08 December 2023	176.78 (-0.41%)	182.85	176.01 - 182.85	0.4942 times
Thu 07 December 2023	177.51 (0.56%)	181.85	176.08 - 181.85	1.3242 times
Wed 06 December 2023	176.53 (-0.1%)	182.00	176.40 - 182.00	0.7851 times
Tue 05 December 2023	176.71 (0.7%)	176.90	170.25 - 177.00	1.0046 times

Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr ICICILOVOL are 179.46 and 189.01

Weekly Target 1	172.37
Weekly Target 2	176.99
Weekly Target 3	181.92
Weekly Target 4	186.54
Weekly Target 5	191.47

Weekly price and volumes for Icici Pr

Date	Closing	Open	Range	Volume
Tue 19 December 2023	181.61 (0.38%)	180.30	177.30 - 186.85	0.2968 times
Fri 15 December 2023	180.93 (2.35%)	182.10	171.70 - 185.20	0.5145 times
Fri 08 December 2023	176.78 (1.87%)	178.75	168.30 - 182.85	0.4818 times
Fri 01 December 2023	173.53 (2.83%)	173.80	165.30 - 176.25	0.3098 times
Fri 24 November 2023	168.75 (-0.07%)	171.80	163.30 - 173.40	0.4393 times
Fri 17 November 2023	168.87 (2.47%)	169.75	163.56 - 174.95	0.4237 times
Fri 10 November 2023	164.80 (1.59%)	167.10	160.36 - 169.90	0.7057 times
Fri 03 November 2023	162.22 (1.47%)	164.65	155.75 - 165.95	1.0418 times
Fri 27 October 2023	159.87 (-2.39%)	168.70	155.59 - 168.70	1.7797 times
Fri 20 October 2023	163.78 (-0.01%)	168.70	158.50 - 168.93	4.0068 times
Fri 13 October 2023	163.79 (0.97%)	167.10	158.36 - 168.30	1.556 times

weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr ICICILOVOL are 174.96 and 193.51

Monthly Target 1	160.37
Monthly Target 2	170.99
Monthly Target 3	178.92
Monthly Target 4	189.54
Monthly Target 5	197.47

Monthly price and volumes Icici Pr

Date	Closing	Open	Range	Volume
Tue 19 December 2023	181.61 (5.32%)	175.97	168.30 - 186.85	0.4139 times
Thu 30 November 2023	172.44 (7.04%)	165.95	158.36 - 176.25	0.8032 times
Tue 31 October 2023	161.10 (-1.09%)	167.75	155.59 - 168.93	2.7397 times
Fri 29 September 2023	162.88 (1.66%)	165.05	159.36 - 170.75	1.4825 times
Thu 31 August 2023	160.22 (-1.95%)	168.30	157.65 - 168.30	0.8482 times
Mon 31 July 2023	163.41 (4.4%)	161.20	154.25 - 166.30	0.8853 times
Fri 30 June 2023	156.52 (4.1%)	151.98	146.45 - 159.65	0.5571 times
Wed 31 May 2023	150.35 (3.78%)	149.35	141.85 - 151.95	0.7679 times
Fri 28 April 2023	144.87 (3.28%)	141.98	137.40 - 146.45	0.6707 times
Fri 31 March 2023	140.27 (0.87%)	140.58	133.10 - 145.60	0.8316 times
Tue 28 February 2023	139.06 (-1.79%)	142.98	137.35 - 147.30	0.6562 times

monthly chart IciciPr

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr ICICILOVOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pr ICICILOVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr ICICILOVOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Pr ICICILOVOL is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 60 as on Tue 19 December 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPr (ICICILOVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.87 and IciciPr ICICILOVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPr ICICILOVOL stock. Volume based technical analysis of IciciPr ICICILOVOL stock is negative.

IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr ICICILOVOL

DMA (daily moving average) of Icici Pr ICICILOVOL

DMA period	DMA value
5 day DMA	180.35
12 day DMA	178.26
20 day DMA	175.08
35 day DMA	170.59
50 day DMA	168.11
100 day DMA	165.38
150 day DMA	161.66
200 day DMA	156.65

EMA (exponential moving average) of Icici Pr ICICILOVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	180.4	179.8	179
12 day EMA	178.02	177.37	176.64
20 day EMA	175.64	175.01	174.34
35 day EMA	172.21	171.66	171.09
50 day EMA	168.82	168.3	167.76

SMA (simple moving average) of Icici Pr ICICILOVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.35	179.49	178.61
12 day SMA	178.26	177.58	176.84
20 day SMA	175.08	174.41	173.79
35 day SMA	170.59	169.99	169.37
50 day SMA	168.11	167.72	167.32
100 day SMA	165.38	165.17	164.97
150 day SMA	161.66	161.44	161.21
200 day SMA	156.65	156.44	156.24