NSE Stock ICICILOVOL Historical charts - Icici Pr Nif Lw Vl 30 Etf
Historical charts for Stock ICICILOVOL - Share Icici Pr Nif Lw Vl 30 Etf trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of ICICILOVOL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Tue Dec 2023 | 181.61 | 180.67 to 186.85 | 0.11% | 1.84 times |
18 Mon Dec 2023 | 181.41 | 177.30 to 186.35 | 0.27% | 1.07 times |
15 Fri Dec 2023 | 180.93 | 179.42 to 185.20 | 0.63% | 0.67 times |
14 Thu Dec 2023 | 179.79 | 172.70 to 180.02 | 0.99% | 1.27 times |
13 Wed Dec 2023 | 178.03 | 176.36 to 180.02 | 0.43% | 0.41 times |
12 Tue Dec 2023 | 177.27 | 171.70 to 180.02 | 0.14% | 0.13 times |
11 Mon Dec 2023 | 177.02 | 176.08 to 182.10 | 0.14% | 2.56 times |
08 Fri Dec 2023 | 176.78 | 176.01 to 182.85 | -0.41% | 0.53 times |
07 Thu Dec 2023 | 177.51 | 176.08 to 181.85 | 0.56% | 1.42 times |
06 Wed Dec 2023 | 176.53 | 176.40 to 182.00 | -0.1% | 0.84 times |
05 Tue Dec 2023 | 176.71 | 170.25 to 177.00 | 0.7% | 1.08 times |
04 Mon Dec 2023 | 175.49 | 168.30 to 178.75 | 1.13% | 0.84 times |
Technical analysis forecast of ICICILOVOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICILOVOL ICICILOVOL at this time. Stock is rising and might rise more.
It appears as if ICICILOVOL ICICILOVOL gave a large move recently.
Stock of ICICILOVOL (ICICILOVOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ICICILOVOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICILOVOL stays above 180, but if it comes below 180, then a intra day sell could be more profitable.
If you take a sell trade below 180, then use 180 as stoploss and 175.64 as target. However if you take a buy trade in ICICILOVOL, then use 180 as stoploss and 185.2 as target.
Tomorrow's movement Prediction of ICICILOVOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ICICILOVOL is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ICICILOVOL Historical charts - Share Icici Pr Nif Lw Vl 30 Etf
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance