IcicipramcIcicibankp ICICIBANKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp ICICIBANKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 245.91 and 247.7

Intraday Target 1245.46
Intraday Target 2246.35
Intraday Target 3247.25
Intraday Target 4248.14
Intraday Target 5249.04

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Tue 19 December 2023 247.24 (-0.12%) 247.49 246.36 - 248.15 0.082 times
Mon 18 December 2023 247.54 (-0.34%) 247.39 246.90 - 248.06 0.2206 times
Fri 15 December 2023 248.38 (0.36%) 247.31 246.74 - 249.40 0.216 times
Thu 14 December 2023 247.49 (1.65%) 245.49 245.49 - 248.20 4.8349 times
Wed 13 December 2023 243.47 (-0.11%) 243.75 242.61 - 243.97 0.0814 times
Tue 12 December 2023 243.75 (-0.55%) 244.10 243.05 - 245.90 0.3169 times
Mon 11 December 2023 245.11 (0.42%) 246.29 244.10 - 246.29 3.5278 times
Fri 08 December 2023 244.09 (0.8%) 242.16 242.16 - 245.12 0.3536 times
Thu 07 December 2023 242.16 (-0.14%) 241.14 240.61 - 242.70 0.1394 times
Wed 06 December 2023 242.51 (-0.19%) 245.49 242.00 - 246.48 0.2275 times
Tue 05 December 2023 242.97 (1.05%) 240.99 240.99 - 244.05 1.0341 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp ICICIBANKP are 245.91 and 247.7

Weekly Target 1245.46
Weekly Target 2246.35
Weekly Target 3247.25
Weekly Target 4248.14
Weekly Target 5249.04

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Tue 19 December 2023 247.24 (-0.46%) 247.39 246.36 - 248.15 0.1137 times
Fri 15 December 2023 248.38 (1.76%) 246.29 242.61 - 249.40 3.3745 times
Fri 08 December 2023 244.09 (5.11%) 232.23 232.23 - 246.48 0.8901 times
Fri 01 December 2023 232.22 (2.02%) 227.63 226.53 - 233.24 0.6175 times
Fri 24 November 2023 227.62 (0.34%) 228.97 224.91 - 228.97 0.3631 times
Fri 17 November 2023 226.84 (-0.43%) 229.50 223.05 - 230.72 0.2802 times
Fri 10 November 2023 227.81 (1.54%) 226.59 224.86 - 228.00 1.4151 times
Fri 03 November 2023 224.35 (0.94%) 221.57 219.80 - 224.80 0.472 times
Fri 27 October 2023 222.25 (-2.12%) 227.29 218.50 - 228.31 0.4363 times
Fri 20 October 2023 227.07 (-1.41%) 230.33 226.81 - 232.97 2.0375 times
Fri 13 October 2023 230.32 (0.71%) 235.55 225.82 - 235.55 0.1438 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp ICICIBANKP are 239.37 and 257.27

Monthly Target 1224.81
Monthly Target 2236.03
Monthly Target 3242.71333333333
Monthly Target 4253.93
Monthly Target 5260.61

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Tue 19 December 2023 247.24 (6.98%) 231.50 231.50 - 249.40 1.4833 times
Thu 30 November 2023 231.10 (3.85%) 222.47 220.40 - 232.01 0.9331 times
Tue 31 October 2023 222.53 (-3.78%) 231.97 218.50 - 235.55 0.9998 times
Fri 29 September 2023 231.28 (1.01%) 230.98 228.01 - 238.95 0.5015 times
Thu 31 August 2023 228.96 (-1.83%) 235.47 225.31 - 235.47 0.5309 times
Mon 31 July 2023 233.22 (2.34%) 227.90 224.80 - 237.50 1.3336 times
Fri 30 June 2023 227.89 (1.83%) 223.25 220.62 - 228.00 1.7006 times
Wed 31 May 2023 223.79 (3.38%) 218.47 210.50 - 224.66 1.6485 times
Fri 28 April 2023 216.48 (6.13%) 207.87 203.93 - 216.70 0.4808 times
Fri 31 March 2023 203.97 (-0.3%) 204.72 194.26 - 211.48 0.3879 times
Tue 28 February 2023 204.58 (-0.54%) 206.04 200.78 - 213.67 0.3112 times

 monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp ICICIBANKP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicibankp ICICIBANKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 19 December 2023

Munafa value: 60 as on Tue 19 December 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 223, while middle bands are at 231 and 247

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicibankp (ICICIBANKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicibankp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicibankp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.21 and IcicipramcIcicibankp ICICIBANKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicibankp ICICIBANKP stock. Volume based technical analysis of IcicipramcIcicibankp ICICIBANKP stock is negative.

IcicipramcIcicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp ICICIBANKP

DMA (daily moving average) of Icicipramc Icicibankp ICICIBANKP

DMA period DMA value
5 day DMA 246.82
12 day DMA 244.6
20 day DMA 238.25
35 day DMA 233.18
50 day DMA 231.35
100 day DMA 231.24
150 day DMA 229.25
200 day DMA 223.96

EMA (exponential moving average) of Icicipramc Icicibankp ICICIBANKP

EMA period EMA current EMA prev EMA prev2
5 day EMA246.69246.41245.85
12 day EMA243.51242.83241.97
20 day EMA240.21239.47238.62
35 day EMA236.34235.7235
50 day EMA232.71232.12231.49

SMA (simple moving average) of Icicipramc Icicibankp ICICIBANKP

SMA period SMA current SMA prev SMA prev2
5 day SMA246.82246.13245.64
12 day SMA244.6243.34241.97
20 day SMA238.25237.22236.19
35 day SMA233.18232.49231.76
50 day SMA231.35230.98230.59
100 day SMA231.24231.11230.97
150 day SMA229.25229.08228.9
200 day SMA223.96223.73223.51

Videos related to: IcicipramcIcicibankp ICICIBANKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIcicibankp ICICIBANKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp ICICIBANKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top