PVM Price Volume Measure charts Icicipramc - Icicibankp ICICIBANKP share NSE Stock Exchange

Stock ICICIBANKP - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 245.91
Daily Resistance: 247.7
5 Day Moving Average is 246.82
20 Day Moving Average is 238.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	-0.12%	247.49	247.24	248.15	246.36	-77.03%
Mon 18 Dec 2023	-0.34%	247.39	247.54	248.06	246.90	-38.19%
Fri 15 Dec 2023	0.36%	247.31	248.38	249.40	246.74	-39.49%
Thu 14 Dec 2023	1.65%	245.49	247.49	248.20	245.49	1254.79%
Wed 13 Dec 2023	-0.11%	243.75	243.47	243.97	242.61	-77.2%
Tue 12 Dec 2023	-0.55%	244.10	243.75	245.90	243.05	-11.2%
Mon 11 Dec 2023	0.42%	246.29	245.11	246.29	244.10	888.53%
Fri 08 Dec 2023	0.8%	242.16	244.09	245.12	242.16	-0.91%
Thu 07 Dec 2023	-0.14%	241.14	242.16	242.70	240.61	-60.94%
Wed 06 Dec 2023	-0.19%	245.49	242.51	246.48	242.00	-36.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp ICICIBANKP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!