IcicipramcIciciauto ICICIAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto ICICIAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong intraday Stock price targets for IcicipramcIciciauto are 180.8 and 183.53

Intraday Target 1	180.29
Intraday Target 2	181.31
Intraday Target 3	183.02
Intraday Target 4	184.04
Intraday Target 5	185.75

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 19 December 2023	182.33 (-0.75%)	184.73	182.00 - 184.73	1.9514 times
Mon 18 December 2023	183.70 (0.02%)	183.67	182.19 - 184.50	1.2247 times
Fri 15 December 2023	183.66 (0.33%)	183.50	181.24 - 184.69	1.1046 times
Thu 14 December 2023	183.05 (0.47%)	183.92	181.88 - 183.92	0.1563 times
Wed 13 December 2023	182.19 (1.41%)	179.66	179.54 - 182.38	0.644 times
Tue 12 December 2023	179.66 (-0.9%)	181.30	179.13 - 181.88	1.1951 times
Mon 11 December 2023	181.29 (0.51%)	180.37	180.11 - 181.80	0.1833 times
Fri 08 December 2023	180.37 (-0.67%)	181.90	179.41 - 181.94	0.625 times
Thu 07 December 2023	181.58 (0.67%)	182.44	180.37 - 182.69	2.5827 times
Wed 06 December 2023	180.37 (-0.27%)	181.39	179.75 - 181.39	0.333 times
Tue 05 December 2023	180.85 (0.63%)	183.30	179.72 - 183.30	0.3356 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto ICICIAUTO are 180.8 and 183.53

Weekly Target 1	180.29
Weekly Target 2	181.31
Weekly Target 3	183.02
Weekly Target 4	184.04
Weekly Target 5	185.75

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 19 December 2023	182.33 (-0.72%)	183.67	182.00 - 184.73	0.9434 times
Fri 15 December 2023	183.66 (1.82%)	180.37	179.13 - 184.69	0.9752 times
Fri 08 December 2023	180.37 (1.61%)	180.91	178.02 - 183.30	1.2424 times
Fri 01 December 2023	177.52 (2.44%)	173.29	173.01 - 179.77	0.8516 times
Fri 24 November 2023	173.29 (0.87%)	172.37	169.72 - 173.45	1.2374 times
Fri 17 November 2023	171.79 (3.81%)	168.80	165.29 - 172.24	0.6101 times
Fri 10 November 2023	165.48 (1.43%)	163.01	163.01 - 166.48	0.3018 times
Fri 03 November 2023	163.15 (-0.68%)	165.48	160.88 - 165.48	1.4132 times
Fri 27 October 2023	164.26 (-2.07%)	167.99	161.83 - 167.99	0.7125 times
Fri 20 October 2023	167.73 (0.3%)	172.25	166.88 - 172.25	1.7125 times
Fri 13 October 2023	167.23 (2.73%)	162.92	160.31 - 167.46	0.2422 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto ICICIAUTO are 179.17 and 187.9

Monthly Target 1	172.29
Monthly Target 2	177.31
Monthly Target 3	181.02
Monthly Target 4	186.04
Monthly Target 5	189.75

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 19 December 2023	182.33 (2.39%)	177.58	176.00 - 184.73	0.5509 times
Thu 30 November 2023	178.07 (9.97%)	162.99	160.88 - 178.50	0.5246 times
Tue 31 October 2023	161.93 (-1.75%)	166.64	159.75 - 172.25	0.6239 times
Fri 29 September 2023	164.82 (3.34%)	160.54	159.49 - 169.31	0.6079 times
Thu 31 August 2023	159.50 (0.38%)	160.47	153.41 - 160.47	0.7048 times
Mon 31 July 2023	158.90 (3.88%)	154.48	151.70 - 161.05	0.6327 times
Fri 30 June 2023	152.96 (6.76%)	143.60	143.28 - 153.40	2.8336 times
Wed 31 May 2023	143.27 (7.95%)	134.18	129.90 - 144.70	1.7338 times
Fri 28 April 2023	132.72 (7.57%)	124.97	124.00 - 137.42	0.4151 times
Fri 31 March 2023	123.38 (-4.26%)	130.38	120.40 - 134.35	1.3728 times
Tue 28 February 2023	128.87 (-4.26%)	136.17	127.06 - 136.27	0.4824 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Tomorrow's movement Prediction of Icicipramc Iciciauto ICICIAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciauto ICICIAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciauto ICICIAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Iciciauto ICICIAUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 19 December 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 175 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciauto (ICICIAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciauto in short term but the sell signal is initial and weak.

IcicipramcIciciauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciauto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.93 and IcicipramcIciciauto ICICIAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciauto ICICIAUTO stock. Volume based technical analysis of IcicipramcIciciauto ICICIAUTO stock is negative.

IcicipramcIciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciauto ICICIAUTO

DMA (daily moving average) of Icicipramc Iciciauto ICICIAUTO

DMA period	DMA value
5 day DMA	182.99
12 day DMA	181.56
20 day DMA	178.82
35 day DMA	173.23
50 day DMA	170.86
100 day DMA	165.6
150 day DMA	160.2
200 day DMA	152.46

EMA (exponential moving average) of Icicipramc Iciciauto ICICIAUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.62	182.76	182.29
12 day EMA	180.99	180.75	180.21
20 day EMA	178.75	178.37	177.81
35 day EMA	175.21	174.79	174.27
50 day EMA	171.37	170.92	170.4

SMA (simple moving average) of Icicipramc Iciciauto ICICIAUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.99	182.45	181.97
12 day SMA	181.56	181.16	180.69
20 day SMA	178.82	178.23	177.64
35 day SMA	173.23	172.67	172.12
50 day SMA	170.86	170.47	170.02
100 day SMA	165.6	165.37	165.11
150 day SMA	160.2	159.92	159.63
200 day SMA	152.46	152.2	151.93