NSE Stock ICICIAUTO Historical charts - Icicipramc - Iciciauto
Historical charts for Stock ICICIAUTO - Share Icicipramc - Iciciauto trades in NSE
Recent prices of ICICIAUTO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Tue Dec 2023 | 182.33 | 182.00 to 184.73 | -0.75% | 2.33 times |
18 Mon Dec 2023 | 183.70 | 182.19 to 184.50 | 0.02% | 1.46 times |
15 Fri Dec 2023 | 183.66 | 181.24 to 184.69 | 0.33% | 1.32 times |
14 Thu Dec 2023 | 183.05 | 181.88 to 183.92 | 0.47% | 0.19 times |
13 Wed Dec 2023 | 182.19 | 179.54 to 182.38 | 1.41% | 0.77 times |
12 Tue Dec 2023 | 179.66 | 179.13 to 181.88 | -0.9% | 1.43 times |
11 Mon Dec 2023 | 181.29 | 180.11 to 181.80 | 0.51% | 0.22 times |
08 Fri Dec 2023 | 180.37 | 179.41 to 181.94 | -0.67% | 0.75 times |
07 Thu Dec 2023 | 181.58 | 180.37 to 182.69 | 0.67% | 3.08 times |
06 Wed Dec 2023 | 180.37 | 179.75 to 181.39 | -0.27% | 0.4 times |
05 Tue Dec 2023 | 180.85 | 179.72 to 183.30 | 0.63% | 0.4 times |
04 Mon Dec 2023 | 179.71 | 178.02 to 180.91 | 1.23% | 0.37 times |
Technical analysis forecast of ICICIAUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIAUTO ICICIAUTO at this time. Stock is rising and might rise more.
It appears as if ICICIAUTO ICICIAUTO gave a large move recently.
Stock of ICICIAUTO (ICICIAUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ICICIAUTO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.6 as stoploss in an intra day sell trade for a target of 178.75. However, stock will show a bullish move above 182.6.
Tomorrow's movement Prediction of ICICIAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ICICIAUTO Historical charts - Share Icicipramc - Iciciauto
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance