IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do IBULHSGFIN
- Forcast & Targets IBULHSGFIN
- IBULHSGFIN Experts view
- Tomorrow's Movement IBULHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiabullsHousing
Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 168.78 and 171.78
Daily Target 1 | 168.22 |
Daily Target 2 | 169.33 |
Daily Target 3 | 171.21666666667 |
Daily Target 4 | 172.33 |
Daily Target 5 | 174.22 |
Daily price and volume Indiabulls Housing
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 170.45 (-0.87%) | 172.50 | 170.10 - 173.10 | 0.6203 times | Wed 24 April 2024 | 171.95 (-1.15%) | 175.00 | 171.75 - 175.50 | 0.6639 times | Tue 23 April 2024 | 173.95 (1.52%) | 172.70 | 171.15 - 176.20 | 1.3574 times | Mon 22 April 2024 | 171.35 (3.94%) | 167.00 | 167.00 - 173.80 | 1.2949 times | Fri 19 April 2024 | 164.85 (-1.38%) | 164.50 | 162.65 - 166.75 | 0.942 times | Thu 18 April 2024 | 167.15 (-0.45%) | 169.30 | 166.15 - 172.10 | 0.8395 times | Tue 16 April 2024 | 167.90 (0.36%) | 167.00 | 166.40 - 173.00 | 1.2002 times | Mon 15 April 2024 | 167.30 (-4.04%) | 170.95 | 166.05 - 171.70 | 1.1785 times | Fri 12 April 2024 | 174.35 (-1.69%) | 176.50 | 173.50 - 179.25 | 1.1662 times | Wed 10 April 2024 | 177.35 (0.57%) | 176.80 | 174.65 - 179.30 | 0.7371 times | Tue 09 April 2024 | 176.35 (-2.08%) | 180.60 | 175.90 - 180.85 | 0.9196 times |
Weekly price and charts IndiabullsHousing
Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 168.73 and 177.93
Weekly Target 1 | 162.02 |
Weekly Target 2 | 166.23 |
Weekly Target 3 | 171.21666666667 |
Weekly Target 4 | 175.43 |
Weekly Target 5 | 180.42 |
Weekly price and volumes for Indiabulls Housing
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 170.45 (3.4%) | 167.00 | 167.00 - 176.20 | 0.499 times | Fri 19 April 2024 | 164.85 (-5.45%) | 170.95 | 162.65 - 173.00 | 0.5273 times | Fri 12 April 2024 | 174.35 (-4.23%) | 183.20 | 173.50 - 183.65 | 0.4749 times | Fri 05 April 2024 | 182.05 (8.17%) | 169.95 | 169.95 - 186.30 | 0.9379 times | Thu 28 March 2024 | 168.30 (1.69%) | 165.50 | 162.10 - 173.95 | 0.9489 times | Fri 22 March 2024 | 165.50 (-2.47%) | 171.00 | 162.00 - 174.30 | 0.8549 times | Fri 15 March 2024 | 169.70 (-6.91%) | 183.25 | 157.95 - 183.25 | 1.2523 times | Thu 07 March 2024 | 182.30 (-5.22%) | 193.85 | 175.90 - 193.90 | 0.7642 times | Sat 02 March 2024 | 192.35 (-7.08%) | 207.50 | 177.55 - 208.40 | 1.8778 times | Fri 23 February 2024 | 207.00 (9.41%) | 189.20 | 183.20 - 208.90 | 1.8627 times | Fri 16 February 2024 | 189.20 (2.33%) | 186.10 | 171.55 - 194.55 | 1.4047 times |
Monthly price and charts IndiabullsHousing
Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 166.55 and 190.2
Monthly Target 1 | 149.48 |
Monthly Target 2 | 159.97 |
Monthly Target 3 | 173.13333333333 |
Monthly Target 4 | 183.62 |
Monthly Target 5 | 196.78 |
Monthly price and volumes Indiabulls Housing
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 170.45 (1.28%) | 169.95 | 162.65 - 186.30 | 0.3429 times | Thu 28 March 2024 | 168.30 (-11.02%) | 192.00 | 157.95 - 195.50 | 0.5633 times | Thu 29 February 2024 | 189.15 (-14.99%) | 196.00 | 171.55 - 208.90 | 1.0784 times | Wed 31 January 2024 | 222.50 (2.65%) | 217.30 | 182.85 - 227.95 | 1.1334 times | Fri 29 December 2023 | 216.75 (6.17%) | 207.20 | 194.00 - 234.80 | 1.5178 times | Thu 30 November 2023 | 204.15 (26.1%) | 162.65 | 160.45 - 208.80 | 0.7929 times | Tue 31 October 2023 | 161.90 (-12.72%) | 185.50 | 150.05 - 186.45 | 0.709 times | Fri 29 September 2023 | 185.50 (-6.45%) | 200.00 | 166.30 - 206.40 | 1.0532 times | Thu 31 August 2023 | 198.30 (37.95%) | 145.00 | 139.10 - 207.70 | 1.9741 times | Mon 31 July 2023 | 143.75 (16.49%) | 124.50 | 119.10 - 145.65 | 0.835 times | Fri 30 June 2023 | 123.40 (7.16%) | 115.70 | 109.00 - 125.45 | 0.6673 times |
Indicator Analysis of IndiabullsHousing
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.93
Munafa value: 55 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 161, while middle bands are at 167 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiabullsHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiabullsHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiabullsHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiabullsHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.62 and IndiabullsHousing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.
IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN
DMA (daily moving average) of Indiabulls Housing IBULHSGFIN
DMA period | DMA value |
5 day DMA | 170.51 |
12 day DMA | 171.92 |
20 day DMA | 173.22 |
35 day DMA | 173.31 |
50 day DMA | 178.24 |
100 day DMA | 192.51 |
150 day DMA | 187.25 |
200 day DMA | 179.39 |
EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.99 | 171.26 | 170.92 |
12 day EMA | 171.69 | 171.91 | 171.9 |
20 day EMA | 172.6 | 172.83 | 172.92 |
35 day EMA | 175.76 | 176.07 | 176.31 |
50 day EMA | 178.11 | 178.42 | 178.68 |
SMA (simple moving average) of Indiabulls Housing IBULHSGFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.51 | 169.85 | 169.04 |
12 day SMA | 171.92 | 172.89 | 173.9 |
20 day SMA | 173.22 | 172.97 | 172.7 |
35 day SMA | 173.31 | 173.86 | 174.35 |
50 day SMA | 178.24 | 178.53 | 178.87 |
100 day SMA | 192.51 | 192.73 | 192.89 |
150 day SMA | 187.25 | 187.39 | 187.5 |
200 day SMA | 179.39 | 179.19 | 178.96 |
Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN
EPS is 16.11 and PE is: 10.58
Last quarter profit: (February 2024 quarter) 302.61 crores (4.00%)
Debt: 48420.51 in crores
Market capitalization: 13975.82
EPS is 24.19 and PE is: 7.05
Last quarter profit: (September 2023 quarter) 297.98 crores (2.94%)
Debt: 48420.51 in crores
Market capitalization: 10117.00
Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance