NSE Stock IBULHSGFIN Historical charts - Indiabulls Housing Finance Limited
Historical charts for Stock IBULHSGFIN - Share Indiabulls Housing Finance Limited trades in NSE under Housing Finance
Recent prices of IBULHSGFIN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Thu Apr 2024 | 170.45 | 170.10 to 173.10 | -0.87% | 0.6 times |
24 Wed Apr 2024 | 171.95 | 171.75 to 175.50 | -1.15% | 0.64 times |
23 Tue Apr 2024 | 173.95 | 171.15 to 176.20 | 1.52% | 1.32 times |
22 Mon Apr 2024 | 171.35 | 167.00 to 173.80 | 3.94% | 1.26 times |
19 Fri Apr 2024 | 164.85 | 162.65 to 166.75 | -1.38% | 0.91 times |
18 Thu Apr 2024 | 167.15 | 166.15 to 172.10 | -0.45% | 0.82 times |
16 Tue Apr 2024 | 167.90 | 166.40 to 173.00 | 0.36% | 1.17 times |
15 Mon Apr 2024 | 167.30 | 166.05 to 171.70 | -4.04% | 1.14 times |
12 Fri Apr 2024 | 174.35 | 173.50 to 179.25 | -1.69% | 1.13 times |
10 Wed Apr 2024 | 177.35 | 174.65 to 179.30 | 0.57% | 0.72 times |
09 Tue Apr 2024 | 176.35 | 175.90 to 180.85 | -2.08% | 0.89 times |
08 Mon Apr 2024 | 180.10 | 179.05 to 183.65 | -1.07% | 0.9 times |
Technical analysis forecast for IBULHSGFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBULHSGFIN IBULHSGFIN at this time. Stock is falling and might fall more.
It appears as if IBULHSGFIN IBULHSGFIN gave a large move recently.
Stock of IBULHSGFIN (IBULHSGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IBULHSGFIN is bearish for shortterm, and stock might move down till 166.3 or till 158.5. Use a stoploss of 172.71 and if the stock hits stoploss, then it can shoot up till 179.15
Tomorrow's movement Prediction of IBULHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.93
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IBULHSGFIN Historical charts - Share Indiabulls Housing Finance Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance