munafasutra.com icon email contact
IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 113.68 and 116.88

Daily Target 1113.1
Daily Target 2114.25
Daily Target 3116.3
Daily Target 4117.45
Daily Target 5119.5

Daily price and volume Indiabulls Housing

Date Closing Open Range Volume
Tue 30 May 2023 115.40 (-1.75%) 117.90 115.15 - 118.35 0.6632 times
Mon 29 May 2023 117.45 (3.43%) 114.35 113.55 - 121.75 2.608 times
Fri 26 May 2023 113.55 (1.79%) 111.95 111.70 - 116.20 1.6788 times
Thu 25 May 2023 111.55 (-0.4%) 111.50 111.00 - 113.50 0.9071 times
Wed 24 May 2023 112.00 (0.36%) 111.50 110.55 - 113.50 0.6915 times
Tue 23 May 2023 111.60 (-1.76%) 113.00 108.05 - 113.00 0.743 times
Mon 22 May 2023 113.60 (1.47%) 112.45 111.65 - 115.00 0.8528 times
Fri 19 May 2023 111.95 (0.45%) 111.90 110.25 - 113.65 0.6346 times
Thu 18 May 2023 111.45 (-1.07%) 113.15 111.00 - 115.25 0.6888 times
Wed 17 May 2023 112.65 (-0.75%) 113.40 111.15 - 113.40 0.5323 times
Tue 16 May 2023 113.50 (-0.92%) 115.00 113.15 - 115.90 0.6285 times

 Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 114.48 and 122.68

Weekly Target 1108.7
Weekly Target 2112.05
Weekly Target 3116.9
Weekly Target 4120.25
Weekly Target 5125.1

Weekly price and volumes for Indiabulls Housing

Date Closing Open Range Volume
Tue 30 May 2023 115.40 (1.63%) 114.35 113.55 - 121.75 0.964 times
Fri 26 May 2023 113.55 (1.43%) 112.45 108.05 - 116.20 1.4361 times
Fri 19 May 2023 111.95 (0.09%) 112.40 109.90 - 115.90 0.9433 times
Fri 12 May 2023 111.85 (0.45%) 111.90 109.35 - 115.95 1.1611 times
Fri 05 May 2023 111.35 (3.44%) 108.60 108.05 - 117.25 1.2245 times
Fri 28 April 2023 107.65 (5.54%) 102.40 101.30 - 108.55 1.0438 times
Fri 21 April 2023 102.00 (-0.24%) 102.10 100.80 - 105.25 0.7201 times
Thu 13 April 2023 102.25 (1.09%) 101.55 100.35 - 105.80 0.7542 times
Thu 06 April 2023 101.15 (3.9%) 98.40 98.00 - 102.55 0.5806 times
Fri 31 March 2023 97.35 (2.04%) 95.80 91.80 - 99.60 1.1725 times
Fri 24 March 2023 95.40 (-6.1%) 101.60 94.00 - 102.00 0.7299 times

 weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 111.73 and 125.43

Monthly Target 1101.37
Monthly Target 2108.38
Monthly Target 3115.06666666667
Monthly Target 4122.08
Monthly Target 5128.77

Monthly price and volumes Indiabulls Housing

Date Closing Open Range Volume
Tue 30 May 2023 115.40 (7.2%) 108.60 108.05 - 121.75 0.9229 times
Fri 28 April 2023 107.65 (10.58%) 98.40 98.00 - 108.55 0.4992 times
Fri 31 March 2023 97.35 (-3.42%) 101.30 91.80 - 112.65 0.7145 times
Tue 28 February 2023 100.80 (-17.95%) 124.20 98.60 - 125.20 0.7627 times
Tue 31 January 2023 122.85 (-20.59%) 155.20 116.50 - 157.90 0.8554 times
Fri 30 December 2022 154.70 (8.79%) 143.00 128.65 - 158.65 1.5793 times
Wed 30 November 2022 142.20 (9.93%) 130.00 121.40 - 145.80 1.1335 times
Mon 31 October 2022 129.35 (8.93%) 118.00 116.90 - 136.70 1.0027 times
Fri 30 September 2022 118.75 (-13.13%) 134.60 111.80 - 143.70 1.1944 times
Tue 30 August 2022 136.70 (24.22%) 111.10 109.50 - 141.80 1.3353 times
Fri 29 July 2022 110.05 (16.15%) 94.50 89.00 - 116.60 1.3081 times

 monthly chart IndiabullsHousing

Indicator Analysis of IndiabullsHousing

Munafa value: 50 as on Tue 30 May 2023

Munafa value: 50 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiabullsHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiabullsHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiabullsHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiabullsHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiabullsHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.97 and IndiabullsHousing IBULHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.

IndiabullsHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period DMA value
5 day DMA 113.99
12 day DMA 113.27
20 day DMA 113.31
35 day DMA 109.49
50 day DMA 106.18
100 day DMA 113.98
150 day DMA 121.58
200 day DMA 123.29

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.58114.17112.53
12 day EMA113.42113.06112.26
20 day EMA112.24111.91111.33
35 day EMA109.83109.5109.03
50 day EMA107.04106.7106.26

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.99113.23112.46
12 day SMA113.27112.98112.7
20 day SMA113.31113.19112.7
35 day SMA109.49109.08108.6
50 day SMA106.18105.91105.63
100 day SMA113.98114.37114.75
150 day SMA121.58121.64121.69
200 day SMA123.29123.32123.33

Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN

 Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN

EPS is 24.94 and PE is: 4.63

Last quarter profit: (December 2022 quarter) 290.97 crores (-3.96%)

Debt: 54999.83 in crores

Market capitalization: 5159.27

EPS is 25.28 and PE is: 4.56

Last quarter profit: (September 2022 quarter) 289.48 crores (1.10%)

Debt: 54999.83 in crores

Market capitalization: 6762.67

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 116.35 118.70 115.85 to 119.00 1.13 times
29 Mon 118.40 115.25 114.45 to 122.70 1.13 times
26 Fri 114.50 113.00 112.50 to 117.15 1.02 times
25 Thu 112.85 113.10 112.10 to 113.70 0.91 times
24 Wed 113.55 113.60 112.45 to 114.85 0.81 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 117.10 119.40 116.85 to 119.60 1.53 times
29 Mon 119.20 115.95 115.50 to 123.30 1.43 times
26 Fri 115.25 114.75 114.05 to 117.85 1.03 times
25 Thu 115.45 0.00 0.00 to 0.00 0.51 times
24 Wed 115.45 115.45 115.45 to 115.45 0.51 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 118.35 119.45 117.90 to 119.45 1.32 times
29 Mon 119.90 119.80 119.45 to 122.15 1.01 times
26 Fri 116.25 115.55 114.95 to 117.20 0.67 times

Option chain for Indiabulls Housing IBULHSGFIN 29 Thu June 2023 expiry

IndiabullsHousing IBULHSGFIN Option strike: 135.00

Date CE PE PCR
30 Tue May 2023 1.1519.55 0.07

IndiabullsHousing IBULHSGFIN Option strike: 132.50

Date CE PE PCR
30 Tue May 2023 1.4517.40 0.1

IndiabullsHousing IBULHSGFIN Option strike: 130.00

Date CE PE PCR
30 Tue May 2023 1.8515.35 0.16
29 Mon May 2023 2.6014.20 0.15
26 Fri May 2023 1.7516.90 0.14
25 Thu May 2023 1.5517.90 0.24
24 Wed May 2023 1.5518.55 0.14

IndiabullsHousing IBULHSGFIN Option strike: 127.50

Date CE PE PCR
30 Tue May 2023 2.4513.25 0.19
29 Mon May 2023 3.2012.20 0.2

IndiabullsHousing IBULHSGFIN Option strike: 125.00

Date CE PE PCR
30 Tue May 2023 2.9511.30 0.15
29 Mon May 2023 3.9010.40 0.11
26 Fri May 2023 2.7012.95 0.19
25 Thu May 2023 2.7013.95 0.08
24 Wed May 2023 2.6513.95 0.08

IndiabullsHousing IBULHSGFIN Option strike: 122.50

Date CE PE PCR
30 Tue May 2023 3.709.70 0.14
29 Mon May 2023 4.708.40 0.14

IndiabullsHousing IBULHSGFIN Option strike: 120.00

Date CE PE PCR
30 Tue May 2023 4.508.20 0.21
29 Mon May 2023 5.657.20 0.22
26 Fri May 2023 4.159.50 0.11
25 Thu May 2023 3.5011.40 0.08
24 Wed May 2023 3.7011.40 0.08

IndiabullsHousing IBULHSGFIN Option strike: 117.50

Date CE PE PCR
30 Tue May 2023 5.556.65 0.73
29 Mon May 2023 6.805.80 1.49
26 Fri May 2023 5.058.15 0.01

IndiabullsHousing IBULHSGFIN Option strike: 115.00

Date CE PE PCR
30 Tue May 2023 6.705.30 0.86
29 Mon May 2023 8.104.65 0.97
26 Fri May 2023 6.106.60 0.32
25 Thu May 2023 4.607.00 0.2
24 Wed May 2023 5.809.50 0.26

IndiabullsHousing IBULHSGFIN Option strike: 112.50

Date CE PE PCR
30 Tue May 2023 8.004.20 1.29
29 Mon May 2023 9.453.65 1
26 Fri May 2023 7.255.30 1.33

IndiabullsHousing IBULHSGFIN Option strike: 110.00

Date CE PE PCR
30 Tue May 2023 9.503.25 1.76
29 Mon May 2023 11.202.80 1.9
26 Fri May 2023 8.604.15 1.98
25 Thu May 2023 7.005.00 1.42
24 Wed May 2023 7.005.00 1.42

IndiabullsHousing IBULHSGFIN Option strike: 107.50

Date CE PE PCR
30 Tue May 2023 11.502.45 46
29 Mon May 2023 13.102.10 10.25

IndiabullsHousing IBULHSGFIN Option strike: 105.00

Date CE PE PCR
30 Tue May 2023 13.351.80 23.11
29 Mon May 2023 14.951.55 24.38
26 Fri May 2023 11.652.40 50.75
25 Thu May 2023 13.503.00 26.67
24 Wed May 2023 13.503.00 26.67

IndiabullsHousing IBULHSGFIN Option strike: 102.50

Date CE PE PCR
30 Tue May 2023 15.351.20 8
29 Mon May 2023 16.901.15 4

IndiabullsHousing IBULHSGFIN Option strike: 100.00

Date CE PE PCR
30 Tue May 2023 19.350.90 7.8
29 Mon May 2023 19.350.80 6.12
26 Fri May 2023 15.501.25 7.31
25 Thu May 2023 15.002.00 16.4
24 Wed May 2023 15.001.05 16.5

IndiabullsHousing IBULHSGFIN Option strike: 97.50

Date CE PE PCR
30 Tue May 2023 18.750.65 14
29 Mon May 2023 18.750.55 15

IndiabullsHousing IBULHSGFIN Option strike: 90.00

Date CE PE PCR
24 Wed May 2023 26.000.60 30

Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme