IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong intraday Stock price targets for IndiabullsHousing are 161.84 and 166.57

Intraday Target 1	160.99
Intraday Target 2	162.69
Intraday Target 3	165.71666666667
Intraday Target 4	167.42
Intraday Target 5	170.45

Daily price and volume Indiabulls Housing

Date	Closing	Open	Range	Volume
Thu 25 July 2024	164.40 (-1.03%)	165.00	164.01 - 168.74	0.6849 times
Wed 24 July 2024	166.11 (1.09%)	164.32	163.87 - 169.63	0.6492 times
Tue 23 July 2024	164.32 (0%)	168.00	160.70 - 169.16	0.7381 times
Tue 23 July 2024	164.32 (-1.78%)	168.00	160.70 - 169.16	0.7381 times
Mon 22 July 2024	167.29 (1.2%)	165.05	163.55 - 169.34	0.4996 times
Fri 19 July 2024	165.31 (-2.37%)	170.00	164.67 - 170.88	1.2989 times
Thu 18 July 2024	169.33 (0.83%)	168.54	168.50 - 174.25	2.107 times
Tue 16 July 2024	167.93 (0.59%)	166.94	166.61 - 172.36	2.1229 times
Mon 15 July 2024	166.94 (-0.63%)	169.50	166.40 - 169.50	0.6 times
Fri 12 July 2024	168.00 (-0.54%)	169.85	167.47 - 170.25	0.5611 times
Thu 11 July 2024	168.91 (0.86%)	168.50	168.43 - 171.90	0.5823 times

Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 158.09 and 167.02

Weekly Target 1	155.98
Weekly Target 2	160.19
Weekly Target 3	164.91
Weekly Target 4	169.12
Weekly Target 5	173.84

Weekly price and volumes for Indiabulls Housing

Date	Closing	Open	Range	Volume
Thu 25 July 2024	164.40 (0.05%)	168.00	160.70 - 169.63	0.5003 times
Tue 23 July 2024	164.32 (-0.6%)	165.05	160.70 - 169.34	0.2989 times
Fri 19 July 2024	165.31 (-1.6%)	169.50	164.67 - 174.25	1.4798 times
Fri 12 July 2024	168.00 (-1.59%)	171.65	165.10 - 175.18	0.9814 times
Fri 05 July 2024	170.72 (2.52%)	167.50	166.13 - 176.50	1.068 times
Fri 28 June 2024	166.52 (-6.21%)	176.20	165.45 - 178.20	1.0004 times
Fri 21 June 2024	177.55 (3.01%)	173.80	170.82 - 183.30	1.6426 times
Fri 14 June 2024	172.36 (7.83%)	160.65	160.50 - 175.80	1.0511 times
Fri 07 June 2024	159.85 (1.49%)	163.80	131.65 - 164.30	1.0767 times
Fri 31 May 2024	157.50 (-4.66%)	171.40	155.70 - 171.90	0.9009 times
Fri 24 May 2024	165.20 (1.47%)	163.00	161.15 - 169.40	0.6895 times

weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 154.65 and 170.45

Monthly Target 1	151.4
Monthly Target 2	157.9
Monthly Target 3	167.2
Monthly Target 4	173.7
Monthly Target 5	183

Monthly price and volumes Indiabulls Housing

Date	Closing	Open	Range	Volume
Thu 25 July 2024	164.40 (-1.27%)	167.50	160.70 - 176.50	0.5326 times
Fri 28 June 2024	166.52 (5.73%)	163.80	131.65 - 183.30	0.587 times
Fri 31 May 2024	157.50 (-7.46%)	170.75	150.60 - 173.45	0.4303 times
Tue 30 April 2024	170.20 (1.13%)	169.95	162.65 - 186.30	0.5181 times
Thu 28 March 2024	168.30 (-11.02%)	192.00	157.95 - 195.50	0.771 times
Thu 29 February 2024	189.15 (-14.99%)	196.00	171.55 - 208.90	1.4761 times
Wed 31 January 2024	222.50 (2.65%)	217.30	182.85 - 227.95	1.5514 times
Fri 29 December 2023	216.75 (6.17%)	207.20	194.00 - 234.80	2.0776 times
Thu 30 November 2023	204.15 (26.1%)	162.65	160.45 - 208.80	1.0853 times
Tue 31 October 2023	161.90 (-12.72%)	185.50	150.05 - 186.45	0.9704 times
Fri 29 September 2023	185.50 (-6.45%)	200.00	166.30 - 206.40	1.4416 times

monthly chart IndiabullsHousing

Indicator Analysis of IndiabullsHousing

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 164, while middle bands are at 166 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiabullsHousing in short term and the sell signal is strong.

IndiabullsHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiabullsHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiabullsHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.9 and IndiabullsHousing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.

IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period	DMA value
5 day DMA	165.29
12 day DMA	166.69
20 day DMA	167.71
35 day DMA	168.64
50 day DMA	166.44
100 day DMA	168.86
150 day DMA	180.04
200 day DMA	180.54

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.35	165.82	165.68
12 day EMA	166.5	166.88	167.02
20 day EMA	167.11	167.4	167.54
35 day EMA	166.28	166.39	166.41
50 day EMA	165.47	165.51	165.49

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.29	165.47	166.11
12 day SMA	166.69	167.24	167.39
20 day SMA	167.71	167.81	168.02
35 day SMA	168.64	168.31	167.72
50 day SMA	166.44	166.36	166.22
100 day SMA	168.86	169.09	169.37
150 day SMA	180.04	180.49	180.85
200 day SMA	180.54	180.58	180.6

Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN

EPS is 16.44 and PE is: 10

Last quarter profit: (March 2024 quarter) 319.43 crores (22.87%)

Debt: 48493.42 in crores

Market capitalization: 9346.76

EPS is 16.11 and PE is: 10.2

Last quarter profit: (February 2024 quarter) 302.61 crores (4.00%)

Debt: 48420.51 in crores

Market capitalization: 13975.82