IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do IBULHSGFIN
- Forcast & Targets IBULHSGFIN
- IBULHSGFIN Experts view
- Tomorrow's Movement IBULHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiabullsHousing
Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 198.6 and 205.5
| Daily Target 1 | 193.5 |
| Daily Target 2 | 196.8 |
| Daily Target 3 | 200.4 |
| Daily Target 4 | 203.7 |
| Daily Target 5 | 207.3 |
Daily price and volume Indiabulls Housing
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 200.10 (1.57%) | 197.60 | 197.10 - 204.00 | 0.781 times | Tue 05 December 2023 | 197.00 (-2.45%) | 200.00 | 194.00 - 200.95 | 0.8547 times | Mon 04 December 2023 | 201.95 (-0.71%) | 208.25 | 201.15 - 210.00 | 1.0906 times | Fri 01 December 2023 | 203.40 (-0.37%) | 207.20 | 201.60 - 214.70 | 2.4443 times | Thu 30 November 2023 | 204.15 (5.8%) | 192.50 | 188.25 - 208.80 | 2.7041 times | Wed 29 November 2023 | 192.95 (2.71%) | 188.40 | 187.55 - 194.35 | 0.7688 times | Tue 28 November 2023 | 187.85 (2.51%) | 184.00 | 183.50 - 188.80 | 0.3661 times | Fri 24 November 2023 | 183.25 (-1.29%) | 185.80 | 182.00 - 186.45 | 0.2117 times | Thu 23 November 2023 | 185.65 (1.31%) | 183.25 | 182.70 - 186.90 | 0.3708 times | Wed 22 November 2023 | 183.25 (-1.87%) | 187.00 | 181.55 - 188.90 | 0.4079 times | Tue 21 November 2023 | 186.75 (-1.43%) | 190.00 | 186.00 - 190.45 | 0.2988 times |
Weekly price and charts IndiabullsHousing
Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 189.05 and 205.05
| Weekly Target 1 | 185.37 |
| Weekly Target 2 | 192.73 |
| Weekly Target 3 | 201.36666666667 |
| Weekly Target 4 | 208.73 |
| Weekly Target 5 | 217.37 |
Weekly price and volumes for Indiabulls Housing
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 200.10 (-1.62%) | 208.25 | 194.00 - 210.00 | 0.8684 times | Fri 01 December 2023 | 203.40 (11%) | 184.00 | 183.50 - 214.70 | 2.0014 times | Fri 24 November 2023 | 183.25 (-4.58%) | 192.90 | 181.55 - 193.10 | 0.5797 times | Fri 17 November 2023 | 192.05 (14.38%) | 172.00 | 169.05 - 196.85 | 1.5334 times | Fri 10 November 2023 | 167.90 (1.67%) | 166.35 | 162.10 - 176.30 | 0.7612 times | Fri 03 November 2023 | 165.15 (4.03%) | 159.55 | 156.10 - 168.70 | 0.5767 times | Fri 27 October 2023 | 158.75 (-8.42%) | 173.60 | 150.05 - 174.25 | 1.0812 times | Fri 20 October 2023 | 173.35 (0.99%) | 172.00 | 169.30 - 175.90 | 0.5581 times | Fri 13 October 2023 | 171.65 (-0.23%) | 172.15 | 168.40 - 180.20 | 0.8221 times | Fri 06 October 2023 | 172.05 (-7.25%) | 185.50 | 168.25 - 186.45 | 1.2178 times | Fri 29 September 2023 | 185.50 (0.57%) | 185.40 | 180.50 - 192.45 | 1.2954 times |
Monthly price and charts IndiabullsHousing
Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 186.7 and 207.4
| Monthly Target 1 | 182.23 |
| Monthly Target 2 | 191.17 |
| Monthly Target 3 | 202.93333333333 |
| Monthly Target 4 | 211.87 |
| Monthly Target 5 | 223.63 |
Monthly price and volumes Indiabulls Housing
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 200.10 (-1.98%) | 207.20 | 194.00 - 214.70 | 0.3779 times | Thu 30 November 2023 | 204.15 (26.1%) | 162.65 | 160.45 - 208.80 | 1.0118 times | Tue 31 October 2023 | 161.90 (-12.72%) | 185.50 | 150.05 - 186.45 | 0.9047 times | Fri 29 September 2023 | 185.50 (-6.45%) | 200.00 | 166.30 - 206.40 | 1.3439 times | Thu 31 August 2023 | 198.30 (37.95%) | 145.00 | 139.10 - 207.70 | 2.5191 times | Mon 31 July 2023 | 143.75 (16.49%) | 124.50 | 119.10 - 145.65 | 1.0655 times | Fri 30 June 2023 | 123.40 (7.16%) | 115.70 | 109.00 - 125.45 | 0.8515 times | Wed 31 May 2023 | 115.15 (6.97%) | 108.60 | 108.05 - 121.75 | 0.8487 times | Fri 28 April 2023 | 107.65 (10.58%) | 98.40 | 98.00 - 108.55 | 0.4429 times | Fri 31 March 2023 | 97.35 (-3.42%) | 101.30 | 91.80 - 112.65 | 0.634 times | Tue 28 February 2023 | 100.80 (-17.95%) | 124.20 | 98.60 - 125.20 | 0.6767 times |
Indicator Analysis of IndiabullsHousing
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 209 and lower is at 165, while middle bands are at 176 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiabullsHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiabullsHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiabullsHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiabullsHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiabullsHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.36 and IndiabullsHousing IBULHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.
IndiabullsHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN
DMA (daily moving average) of Indiabulls Housing IBULHSGFIN
| DMA period | DMA value |
| 5 day DMA | 201.32 |
| 12 day DMA | 192.98 |
| 20 day DMA | 186.5 |
| 35 day DMA | 177.28 |
| 50 day DMA | 177.59 |
| 100 day DMA | 170.02 |
| 150 day DMA | 151.98 |
| 200 day DMA | 139.97 |
EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.69 | 197.99 | 198.48 |
| 12 day EMA | 193.52 | 192.32 | 191.47 |
| 20 day EMA | 188.73 | 187.53 | 186.53 |
| 35 day EMA | 184.92 | 184.03 | 183.27 |
| 50 day EMA | 181.17 | 180.4 | 179.72 |
SMA (simple moving average) of Indiabulls Housing IBULHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.32 | 199.89 | 198.06 |
| 12 day SMA | 192.98 | 192.31 | 191.43 |
| 20 day SMA | 186.5 | 185.14 | 183.61 |
| 35 day SMA | 177.28 | 176.47 | 175.74 |
| 50 day SMA | 177.59 | 177.28 | 177.12 |
| 100 day SMA | 170.02 | 169.25 | 168.52 |
| 150 day SMA | 151.98 | 151.4 | 150.8 |
| 200 day SMA | 139.97 | 139.54 | 139.14 |
Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN
EPS is 23.95 and PE is: 8.35
Last quarter profit: (March 2023 quarter) 262.61 crores (-15.04%)
Debt: 52403.47 in crores
Market capitalization: 5369.05
EPS is 24.94 and PE is: 8.02
Last quarter profit: (December 2022 quarter) 290.97 crores (-3.96%)
Debt: 54999.83 in crores
Market capitalization: 5159.27
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 201.10 | 198.35 | 198.00 to 204.95 | 0.99 times |
| 05 Tue | 197.55 | 201.00 | 194.85 to 202.50 | 1.01 times |
| 04 Mon | 202.80 | 209.60 | 202.00 to 211.30 | 1.04 times |
| 01 Fri | 204.80 | 210.10 | 202.65 to 216.60 | 1.02 times |
| 30 Thu | 206.30 | 195.10 | 189.55 to 210.90 | 0.95 times |
Option chain for Indiabulls Housing IBULHSGFIN 28 Thu December 2023 expiry
IndiabullsHousing IBULHSGFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.30 | 42.00 | 0.01 |
| 05 Tue December 2023 | 1.15 | 42.00 | 0.01 |
| 04 Mon December 2023 | 1.90 | 42.00 | 0.01 |
| 01 Fri December 2023 | 3.40 | 42.00 | 0.02 |
IndiabullsHousing IBULHSGFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.00 | 28.30 | 1 |
| 05 Tue December 2023 | 6.00 | 28.30 | 1 |
| 04 Mon December 2023 | 6.00 | 28.30 | 1 |
| 01 Fri December 2023 | 5.60 | 28.30 | 1 |
IndiabullsHousing IBULHSGFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.50 | 25.00 | 0.01 |
| 05 Tue December 2023 | 3.00 | 25.00 | 0.01 |
| 04 Mon December 2023 | 4.55 | 25.00 | 0.01 |
| 01 Fri December 2023 | 6.60 | 25.00 | 0.01 |
IndiabullsHousing IBULHSGFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.00 | 22.30 | 0.04 |
| 05 Tue December 2023 | 3.65 | 22.30 | 0.04 |
| 04 Mon December 2023 | 5.75 | 22.30 | 0.04 |
| 01 Fri December 2023 | 7.95 | 22.00 | 0.03 |
IndiabullsHousing IBULHSGFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.40 | 20.55 | 0.13 |
| 05 Tue December 2023 | 6.40 | 20.55 | 0.13 |
| 04 Mon December 2023 | 6.40 | 20.55 | 0.13 |
| 01 Fri December 2023 | 8.65 | 20.55 | 0.5 |
IndiabullsHousing IBULHSGFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.60 | 19.00 | 0.15 |
| 05 Tue December 2023 | 4.35 | 19.00 | 0.15 |
| 04 Mon December 2023 | 7.10 | 19.00 | 0.14 |
| 01 Fri December 2023 | 9.45 | 19.40 | 0.25 |
IndiabullsHousing IBULHSGFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 11.00 | 17.95 | 0.11 |
IndiabullsHousing IBULHSGFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 8.80 | 15.10 | 0.18 |
| 05 Tue December 2023 | 5.90 | 18.05 | 0.17 |
| 04 Mon December 2023 | 8.70 | 15.40 | 0.17 |
| 01 Fri December 2023 | 11.15 | 16.45 | 0.18 |
| 30 Thu November 2023 | 13.05 | 16.35 | 0.03 |
IndiabullsHousing IBULHSGFIN Option strike: 207.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.00 | 15.90 | 0.25 |
| 05 Tue December 2023 | 2.50 | 13.95 | 0.26 |
| 04 Mon December 2023 | 9.60 | 13.95 | 0.25 |
| 01 Fri December 2023 | 12.15 | 14.50 | 0.24 |
| 30 Thu November 2023 | 14.55 | 14.90 | 1 |
IndiabullsHousing IBULHSGFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 10.80 | 11.50 | 0.67 |
| 05 Tue December 2023 | 7.90 | 15.00 | 0.64 |
| 04 Mon December 2023 | 10.40 | 12.40 | 0.64 |
| 01 Fri December 2023 | 13.15 | 13.20 | 0.65 |
| 30 Thu November 2023 | 15.50 | 13.35 | 0.18 |
IndiabullsHousing IBULHSGFIN Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.40 | 13.30 | 0.22 |
| 05 Tue December 2023 | 11.30 | 13.30 | 0.21 |
| 04 Mon December 2023 | 11.30 | 10.90 | 0.23 |
| 01 Fri December 2023 | 14.35 | 11.85 | 0.24 |
IndiabullsHousing IBULHSGFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.05 | 9.40 | 0.93 |
| 05 Tue December 2023 | 10.00 | 12.10 | 0.91 |
| 04 Mon December 2023 | 12.40 | 9.45 | 0.94 |
| 01 Fri December 2023 | 15.25 | 10.45 | 0.76 |
| 30 Thu November 2023 | 17.35 | 10.75 | 0.38 |
IndiabullsHousing IBULHSGFIN Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 19.50 | 8.10 | 4.5 |
| 05 Tue December 2023 | 19.50 | 8.10 | 4.5 |
| 04 Mon December 2023 | 19.50 | 8.10 | 4.5 |
| 01 Fri December 2023 | 19.50 | 8.40 | 5 |
| 30 Thu November 2023 | 17.70 | 11.35 | 1.67 |
IndiabullsHousing IBULHSGFIN Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 15.25 | 9.50 | 1.83 |
| 05 Tue December 2023 | 15.25 | 9.50 | 1.83 |
| 04 Mon December 2023 | 15.25 | 7.00 | 1.96 |
| 01 Fri December 2023 | 18.95 | 8.05 | 1.11 |
| 30 Thu November 2023 | 19.60 | 8.50 | 0.5 |
IndiabullsHousing IBULHSGFIN Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 17.50 | 5.15 | 1.35 |
| 05 Tue December 2023 | 17.50 | 7.00 | 1.36 |
| 04 Mon December 2023 | 17.50 | 5.00 | 1.42 |
| 01 Fri December 2023 | 21.10 | 6.10 | 1.13 |
| 30 Thu November 2023 | 23.05 | 6.40 | 0.85 |
IndiabullsHousing IBULHSGFIN Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 24.70 | 3.90 | 8 |
| 05 Tue December 2023 | 24.70 | 3.90 | 8 |
| 04 Mon December 2023 | 24.70 | 3.90 | 8 |
| 01 Fri December 2023 | 24.70 | 5.10 | 8 |
| 30 Thu November 2023 | 16.55 | 7.05 | 0.67 |
IndiabullsHousing IBULHSGFIN Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 24.85 | 3.55 | 3.48 |
| 05 Tue December 2023 | 24.85 | 3.55 | 3.48 |
| 04 Mon December 2023 | 24.85 | 3.55 | 3.48 |
| 01 Fri December 2023 | 24.85 | 4.60 | 3.21 |
| 30 Thu November 2023 | 22.10 | 4.80 | 1.18 |
IndiabullsHousing IBULHSGFIN Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 25.30 | 2.65 | 10.14 |
| 05 Tue December 2023 | 25.30 | 3.80 | 10.28 |
| 04 Mon December 2023 | 25.30 | 2.65 | 10.52 |
| 01 Fri December 2023 | 28.50 | 3.45 | 7.67 |
| 30 Thu November 2023 | 29.70 | 3.75 | 7.38 |
IndiabullsHousing IBULHSGFIN Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 39.10 | 2.20 | 23.4 |
| 05 Tue December 2023 | 39.10 | 2.00 | 24.1 |
| 04 Mon December 2023 | 39.10 | 1.50 | 24.3 |
| 01 Fri December 2023 | 37.25 | 1.90 | 19.56 |
| 30 Thu November 2023 | 37.25 | 2.20 | 12.89 |
IndiabullsHousing IBULHSGFIN Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 32.50 | 0.40 | 6.5 |
| 05 Tue December 2023 | 32.50 | 0.40 | 6.5 |
| 04 Mon December 2023 | 32.50 | 0.80 | 6.7 |
| 01 Fri December 2023 | 32.50 | 0.95 | 4.8 |
| 30 Thu November 2023 | 32.50 | 1.20 | 2.3 |
IndiabullsHousing IBULHSGFIN Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 54.25 | 0.25 | 15 |
| 05 Tue December 2023 | 54.25 | 0.50 | 16 |
| 04 Mon December 2023 | 54.25 | 0.50 | 16 |
| 01 Fri December 2023 | 41.50 | 0.50 | 17 |
| 30 Thu November 2023 | 41.50 | 0.50 | 14 |
IndiabullsHousing IBULHSGFIN Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 52.50 | 0.45 | 1 |
Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance