IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 172.55 and 177.6

Daily Target 1	168.72
Daily Target 2	171.33
Daily Target 3	173.76666666667
Daily Target 4	176.38
Daily Target 5	178.82

Daily price and volume Indiabulls Housing

Date	Closing	Open	Range	Volume
Tue 23 April 2024	173.95 (1.52%)	172.70	171.15 - 176.20	1.2856 times
Mon 22 April 2024	171.35 (3.94%)	167.00	167.00 - 173.80	1.2264 times
Fri 19 April 2024	164.85 (-1.38%)	164.50	162.65 - 166.75	0.8921 times
Thu 18 April 2024	167.15 (-0.45%)	169.30	166.15 - 172.10	0.795 times
Tue 16 April 2024	167.90 (0.36%)	167.00	166.40 - 173.00	1.1366 times
Mon 15 April 2024	167.30 (-4.04%)	170.95	166.05 - 171.70	1.1161 times
Fri 12 April 2024	174.35 (-1.69%)	176.50	173.50 - 179.25	1.1045 times
Wed 10 April 2024	177.35 (0.57%)	176.80	174.65 - 179.30	0.6981 times
Tue 09 April 2024	176.35 (-2.08%)	180.60	175.90 - 180.85	0.8709 times
Mon 08 April 2024	180.10 (-1.07%)	183.20	179.05 - 183.65	0.8746 times
Fri 05 April 2024	182.05 (-1.14%)	184.40	179.85 - 184.40	1.0136 times

Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 170.48 and 179.68

Weekly Target 1	163.18
Weekly Target 2	168.57
Weekly Target 3	172.38333333333
Weekly Target 4	177.77
Weekly Target 5	181.58

Weekly price and volumes for Indiabulls Housing

Date	Closing	Open	Range	Volume
Tue 23 April 2024	173.95 (5.52%)	167.00	167.00 - 176.20	0.3418 times
Fri 19 April 2024	164.85 (-5.45%)	170.95	162.65 - 173.00	0.5361 times
Fri 12 April 2024	174.35 (-4.23%)	183.20	173.50 - 183.65	0.4828 times
Fri 05 April 2024	182.05 (8.17%)	169.95	169.95 - 186.30	0.9534 times
Thu 28 March 2024	168.30 (1.69%)	165.50	162.10 - 173.95	0.9646 times
Fri 22 March 2024	165.50 (-2.47%)	171.00	162.00 - 174.30	0.869 times
Fri 15 March 2024	169.70 (-6.91%)	183.25	157.95 - 183.25	1.273 times
Thu 07 March 2024	182.30 (-5.22%)	193.85	175.90 - 193.90	0.7769 times
Sat 02 March 2024	192.35 (-7.08%)	207.50	177.55 - 208.40	1.9089 times
Fri 23 February 2024	207.00 (9.41%)	189.20	183.20 - 208.90	1.8936 times
Fri 16 February 2024	189.20 (2.33%)	186.10	171.55 - 194.55	1.428 times

weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 168.3 and 191.95

Monthly Target 1	150.65
Monthly Target 2	162.3
Monthly Target 3	174.3
Monthly Target 4	185.95
Monthly Target 5	197.95

Monthly price and volumes Indiabulls Housing

Date	Closing	Open	Range	Volume
Tue 23 April 2024	173.95 (3.36%)	169.95	162.65 - 186.30	0.3207 times
Thu 28 March 2024	168.30 (-11.02%)	192.00	157.95 - 195.50	0.5646 times
Thu 29 February 2024	189.15 (-14.99%)	196.00	171.55 - 208.90	1.0808 times
Wed 31 January 2024	222.50 (2.65%)	217.30	182.85 - 227.95	1.136 times
Fri 29 December 2023	216.75 (6.17%)	207.20	194.00 - 234.80	1.5213 times
Thu 30 November 2023	204.15 (26.1%)	162.65	160.45 - 208.80	0.7947 times
Tue 31 October 2023	161.90 (-12.72%)	185.50	150.05 - 186.45	0.7106 times
Fri 29 September 2023	185.50 (-6.45%)	200.00	166.30 - 206.40	1.0556 times
Thu 31 August 2023	198.30 (37.95%)	145.00	139.10 - 207.70	1.9786 times
Mon 31 July 2023	143.75 (16.49%)	124.50	119.10 - 145.65	0.8369 times
Fri 30 June 2023	123.40 (7.16%)	115.70	109.00 - 125.45	0.6688 times

monthly chart IndiabullsHousing

Indicator Analysis of IndiabullsHousing

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.93

Munafa value: 55 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 166 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiabullsHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiabullsHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiabullsHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiabullsHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiabullsHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.88 and IndiabullsHousing IBULHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.

IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period	DMA value
5 day DMA	169.04
12 day DMA	173.9
20 day DMA	172.7
35 day DMA	174.35
50 day DMA	178.87
100 day DMA	192.89
150 day DMA	187.5
200 day DMA	178.96

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.92	169.41	168.44
12 day EMA	171.9	171.53	171.56
20 day EMA	172.93	172.82	172.97
35 day EMA	176.15	176.28	176.57
50 day EMA	178.64	178.83	179.14

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.04	167.71	168.31
12 day SMA	173.9	174.42	175.19
20 day SMA	172.7	172.13	171.72
35 day SMA	174.35	174.73	175.37
50 day SMA	178.87	179.11	179.4
100 day SMA	192.89	192.99	193.13
150 day SMA	187.5	187.46	187.55
200 day SMA	178.96	178.73	178.49

Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN

EPS is 16.11 and PE is: 10.8

Last quarter profit: (February 2024 quarter) 302.61 crores (4.00%)

Debt: 48420.51 in crores

Market capitalization: 13975.82

EPS is 24.19 and PE is: 7.19

Last quarter profit: (September 2023 quarter) 297.98 crores (2.94%)

Debt: 48420.51 in crores

Market capitalization: 10117.00