Munafa Stock Market Course + Intraday & FNO calls 
HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 815.98 and 819.98
| Intraday Target 1 | 812.98 |
| Intraday Target 2 | 814.97 |
| Intraday Target 3 | 816.98333333333 |
| Intraday Target 4 | 818.97 |
| Intraday Target 5 | 820.98 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 816.95 (1.91%) | 815.00 | 815.00 - 819.00 | 0.458 times | Fri 24 April 2026 | 801.65 (-0.29%) | 799.95 | 799.95 - 805.00 | 0.229 times | Wed 22 April 2026 | 804.00 (-0.73%) | 835.00 | 804.00 - 835.00 | 0.687 times | Tue 21 April 2026 | 809.90 (3.04%) | 803.00 | 803.00 - 809.90 | 0.3817 times | Mon 20 April 2026 | 786.00 (-4.15%) | 800.00 | 786.00 - 800.00 | 0.458 times | Fri 17 April 2026 | 820.00 (0.72%) | 781.00 | 775.30 - 820.00 | 1.5267 times | Thu 16 April 2026 | 814.15 (-5%) | 830.00 | 814.15 - 830.00 | 1.4504 times | Wed 15 April 2026 | 857.00 (-2.61%) | 850.00 | 845.00 - 869.00 | 0.916 times | Mon 13 April 2026 | 880.00 (-0.79%) | 875.00 | 875.00 - 880.00 | 0.1527 times | Thu 09 April 2026 | 887.00 (4.88%) | 887.75 | 849.95 - 887.95 | 3.7405 times | Wed 08 April 2026 | 845.70 (5%) | 838.00 | 825.00 - 845.70 | 2.0611 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 815.98 and 819.98
| Weekly Target 1 | 812.98 |
| Weekly Target 2 | 814.97 |
| Weekly Target 3 | 816.98333333333 |
| Weekly Target 4 | 818.97 |
| Weekly Target 5 | 820.98 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 816.95 (1.91%) | 815.00 | 815.00 - 819.00 | 0.0465 times | Fri 24 April 2026 | 801.65 (-2.24%) | 800.00 | 786.00 - 835.00 | 0.1782 times | Fri 17 April 2026 | 820.00 (-7.55%) | 875.00 | 775.30 - 880.00 | 0.4105 times | Thu 09 April 2026 | 887.00 (9.1%) | 849.00 | 772.40 - 887.95 | 0.8598 times | Thu 02 April 2026 | 813.05 (11.72%) | 711.00 | 709.00 - 813.05 | 0.1936 times | Fri 27 March 2026 | 727.75 (1.08%) | 735.00 | 683.95 - 741.00 | 7.6143 times | Fri 20 March 2026 | 720.00 (5.57%) | 716.00 | 715.50 - 720.00 | 0.2091 times | Fri 13 March 2026 | 682.00 (-5.54%) | 722.00 | 682.00 - 726.05 | 0.2169 times | Fri 06 March 2026 | 722.00 (2.41%) | 715.00 | 700.00 - 743.30 | 0.1549 times | Fri 27 February 2026 | 705.00 (-0.28%) | 708.00 | 704.00 - 740.90 | 0.1162 times | Fri 20 February 2026 | 707.00 (-16.63%) | 805.60 | 702.00 - 805.60 | 0.1859 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 794.68 and 910.23
| Monthly Target 1 | 710.22 |
| Monthly Target 2 | 763.58 |
| Monthly Target 3 | 825.76666666667 |
| Monthly Target 4 | 879.13 |
| Monthly Target 5 | 941.32 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 816.95 (9.07%) | 774.00 | 772.40 - 887.95 | 0.7516 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 3.7509 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2682 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1694 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2682 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3776 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5116 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4305 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.2632 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.2089 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.4023 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 749.48 and 955.43
| Yearly Target 1 | 589.68 |
| Yearly Target 2 | 703.32 |
| Yearly Target 3 | 795.63333333333 |
| Yearly Target 4 | 909.27 |
| Yearly Target 5 | 1001.58 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 816.95 (-2.16%) | 800.00 | 682.00 - 887.95 | 0.6211 times | Wed 31 December 2025 | 835.00 (29.23%) | 655.50 | 565.00 - 1029.30 | 0.976 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.4028 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 809.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 799 and price is deviating by 50 points
Upper Bollinger band is at 897 and lower is at 700, while middle bands are at 749 and 848
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HvaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HvaxTechnologies in short term but the sell signal is initial and weak.
HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HvaxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HvaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.92 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 803.7 |
| 12 day DMA | 827.32 |
| 20 day DMA | 798.08 |
| 35 day DMA | 760.23 |
| 50 day DMA | 766.21 |
| 100 day DMA | 815.22 |
| 150 day DMA | 792.3 |
| 200 day DMA | 749.78 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.01 | 808.04 | 811.23 |
| 12 day EMA | 809.34 | 807.96 | 809.11 |
| 20 day EMA | 798.75 | 796.83 | 796.32 |
| 35 day EMA | 789.69 | 788.09 | 787.29 |
| 50 day EMA | 773.55 | 771.78 | 770.56 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.7 | 804.31 | 806.81 |
| 12 day SMA | 827.32 | 826.74 | 827.69 |
| 20 day SMA | 798.08 | 793.24 | 788.96 |
| 35 day SMA | 760.23 | 757.93 | 756.06 |
| 50 day SMA | 766.21 | 765.77 | 765.64 |
| 100 day SMA | 815.22 | 816.37 | 817.7 |
| 150 day SMA | 792.3 | 793.14 | 793.12 |
| 200 day SMA | 749.78 |
Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
