ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HVAX_SM Historical charts - Hvax Technologies Limited

Historical charts for Stock HVAX_SM - Share Hvax Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 804
  • 12Day Average: 854.28
  • 20Day Average: 862.65
  • 50Day Average: 896.21
  • 100Day Average: 784.26

HVAX_SM Indicators & signals

Indicator MACD (12,26,9)

836.69, 860.19, -12.19
Indicator MACD is in negative zone

Indicator ADX (14)

13.85, 27.58, 36.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HVAX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 795.00 790.00 to 795.00 0.63% 0.21 times
04 Thu Dec 2025 790.00 753.00 to 790.00 0% 1.05 times
03 Wed Dec 2025 790.00 790.00 to 867.00 -4.82% 0.63 times
28 Fri Nov 2025 830.00 790.00 to 830.00 1.84% 0.42 times
27 Thu Nov 2025 815.00 807.50 to 845.00 -4.12% 2.32 times
26 Wed Nov 2025 850.00 804.00 to 850.00 0.53% 0.63 times
25 Tue Nov 2025 845.55 845.55 to 846.00 -5% 0.63 times
19 Wed Nov 2025 890.05 881.60 to 910.00 -4.09% 0.42 times
18 Tue Nov 2025 928.00 928.00 to 928.00 -0.11% 0.21 times
17 Mon Nov 2025 929.00 925.00 to 929.00 1.56% 0.42 times
14 Fri Nov 2025 914.75 830.30 to 914.75 4.66% 3.26 times
13 Thu Nov 2025 874.00 850.00 to 874.00 3.12% 0.63 times

Technical analysis forecast for HVAX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HVAX_SM HVAX_SM at this time. Stock is falling and might fall more.

It appears as if HVAX_SM HVAX_SM gave a large move recently.

Stock of HVAX_SM (HVAX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HVAX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HVAX_SM stays below 810.2, but if it comes above 810.2, then a intra day buy could be more profitable.
If you take a sell trade below 810.2, then use 810.2 as stoploss and 757.4 as target. However if you take a buy trade in HVAX_SM, then use 810.2 as stoploss and 854.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HVAX_SM Historical charts - Share Hvax Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HVAX_SM Historical charts - Share Hvax Technologies Limited

 

Back to top