ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HVAX_SM Historical charts - Hvax Technologies Limited

Historical charts for Stock HVAX_SM - Share Hvax Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 804.31
  • 12Day Average: 826.74
  • 20Day Average: 793.24
  • 50Day Average: 765.77
  • 100Day Average: 816.37
  • 150Day Average: 793.14

HVAX_SM Indicators & signals

Indicator MACD (12,26,9)

807.96, 790.84, 19.19
Indicator MACD is in positive zone

Indicator ADX (14)

8.16, 31.79, 26.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HVAX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 801.65 799.95 to 805.00 -0.29% 0.19 times
22 Wed Apr 2026 804.00 804.00 to 835.00 -0.73% 0.57 times
21 Tue Apr 2026 809.90 803.00 to 809.90 3.04% 0.31 times
20 Mon Apr 2026 786.00 786.00 to 800.00 -4.15% 0.38 times
17 Fri Apr 2026 820.00 775.30 to 820.00 0.72% 1.26 times
16 Thu Apr 2026 814.15 814.15 to 830.00 -5% 1.19 times
15 Wed Apr 2026 857.00 845.00 to 869.00 -2.61% 0.75 times
13 Mon Apr 2026 880.00 875.00 to 880.00 -0.79% 0.13 times
09 Thu Apr 2026 887.00 849.95 to 887.95 4.88% 3.08 times
08 Wed Apr 2026 845.70 825.00 to 845.70 5% 1.7 times
07 Tue Apr 2026 805.45 775.30 to 829.00 -0.56% 0.63 times
06 Mon Apr 2026 810.00 772.40 to 849.00 -0.38% 1.57 times

Technical analysis forecast of HVAX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HVAX_SM HVAX_SM at this time. Stock is rising and might rise more.

It appears as if HVAX_SM HVAX_SM gave a large move recently.

Stock of HVAX_SM (HVAX_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HVAX_SM is bullish for shortterm, and stock might move up till 848.8 or till 911. Use a stoploss of 796.92 and if this stock hits its stoploss, then it can fall down till 745.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HVAX_SM Historical charts - Share Hvax Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HVAX_SM Historical charts - Share Hvax Technologies Limited

 

Back to top