ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HvaxTechnologies

Strong intraday Stock price targets for HvaxTechnologies are 619.98 and 662.93

Intraday Target 1584.35
Intraday Target 2612.65
Intraday Target 3627.3
Intraday Target 4655.6
Intraday Target 5670.25

Daily price and volume Hvax Technologies

Date Closing Open Range Volume
Thu 30 July 2026 640.95 (2.55%) 625.00 599.00 - 641.95 1.3953 times
Tue 28 July 2026 625.00 (-1.57%) 625.00 625.00 - 625.00 0.2326 times
Mon 27 July 2026 635.00 (1.93%) 633.00 633.00 - 635.00 0.4651 times
Fri 24 July 2026 623.00 (-4.89%) 655.00 623.00 - 655.00 0.4651 times
Thu 23 July 2026 655.00 (-0.08%) 655.00 655.00 - 655.00 0.2326 times
Wed 22 July 2026 655.55 (-4.99%) 658.45 655.50 - 660.10 1.8605 times
Tue 21 July 2026 690.00 (-0.72%) 690.00 690.00 - 690.00 0.4651 times
Fri 17 July 2026 695.00 (-1.97%) 695.00 695.00 - 695.00 0.2326 times
Wed 15 July 2026 709.00 (-0.13%) 709.00 709.00 - 709.00 0.4651 times
Tue 14 July 2026 709.95 (4.83%) 709.95 705.00 - 711.10 4.186 times
Mon 13 July 2026 677.25 (5%) 671.00 670.00 - 677.25 1.6279 times

 Daily chart HvaxTechnologies

Weekly price and charts HvaxTechnologies

Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 619.98 and 662.93

Weekly Target 1584.35
Weekly Target 2612.65
Weekly Target 3627.3
Weekly Target 4655.6
Weekly Target 5670.25

Weekly price and volumes for Hvax Technologies

Date Closing Open Range Volume
Thu 30 July 2026 640.95 (2.88%) 633.00 599.00 - 641.95 0.2413 times
Fri 24 July 2026 623.00 (-10.36%) 690.00 623.00 - 690.00 0.3485 times
Fri 17 July 2026 695.00 (7.75%) 671.00 670.00 - 711.10 0.7507 times
Fri 10 July 2026 645.00 (9.55%) 618.00 618.00 - 645.00 0.429 times
Fri 03 July 2026 588.75 (-11.38%) 667.00 585.20 - 669.95 1.6622 times
Thu 25 June 2026 664.35 (0.66%) 660.00 630.00 - 671.90 0.3753 times
Fri 19 June 2026 660.00 (3.94%) 635.00 629.00 - 660.00 0.6971 times
Fri 12 June 2026 635.00 (-9.16%) 664.50 623.20 - 664.50 1.0456 times
Fri 05 June 2026 699.00 (-0.85%) 670.00 640.65 - 708.05 1.8499 times
Fri 29 May 2026 705.00 (-13.36%) 854.40 695.00 - 854.40 2.6005 times
Fri 22 May 2026 813.75 (-1.54%) 792.00 773.00 - 813.75 0.3485 times

 weekly chart HvaxTechnologies

Monthly price and charts HvaxTechnologies

Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 613.08 and 738.98

Monthly Target 1519.85
Monthly Target 2580.4
Monthly Target 3645.75
Monthly Target 4706.3
Monthly Target 5771.65

Monthly price and volumes Hvax Technologies

Date Closing Open Range Volume
Thu 30 July 2026 640.95 (2.52%) 631.00 585.20 - 711.10 0.4506 times
Tue 30 June 2026 625.20 (-11.32%) 670.00 621.30 - 708.05 0.6309 times
Fri 29 May 2026 705.00 (-9.62%) 806.95 695.00 - 854.40 2.069 times
Thu 30 April 2026 780.00 (4.14%) 774.00 763.10 - 887.95 0.913 times
Mon 30 March 2026 749.00 (6.24%) 715.00 682.00 - 749.00 4.1654 times
Fri 27 February 2026 705.00 (-4.61%) 730.00 702.00 - 870.00 0.2978 times
Tue 27 January 2026 739.05 (-11.49%) 800.00 739.05 - 850.00 0.1881 times
Wed 31 December 2025 835.00 (0.6%) 867.00 753.00 - 890.00 0.2978 times
Fri 28 November 2025 830.00 (-7.98%) 902.00 790.00 - 929.00 0.4193 times
Fri 31 October 2025 902.00 (-6.33%) 920.00 895.50 - 979.95 0.5682 times
Tue 30 September 2025 963.00 (-3.51%) 852.50 852.50 - 1007.00 0.4781 times

 monthly chart HvaxTechnologies

Yearly price and charts HvaxTechnologies

Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 461.7 and 764.45

Yearly Target 1401.95
Yearly Target 2521.45
Yearly Target 3704.7
Yearly Target 4824.2
Yearly Target 51007.45

Yearly price and volumes Hvax Technologies

Date Closing Open Range Volume
Thu 30 July 2026 640.95 (-23.24%) 800.00 585.20 - 887.95 0.8795 times
Wed 31 December 2025 835.00 (29.23%) 655.50 565.00 - 1029.30 0.87 times
Tue 31 December 2024 646.15 (0%) 730.00 510.00 - 730.00 1.2505 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of HvaxTechnologies

Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 649.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 33 points

Upper Bollinger band is at 712 and lower is at 583, while middle bands are at 615 and 680

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HvaxTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HvaxTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HvaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.1 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.

HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hvax Technologies HVAX_SM

DMA (daily moving average) of Hvax Technologies HVAX_SM

DMA period DMA value
5 day DMA 635.79
12 day DMA 663.39
20 day DMA 647.18
35 day DMA 650.31
50 day DMA 682.89
100 day DMA 727.16
150 day DMA 766.3
200 day DMA 767.91

EMA (exponential moving average) of Hvax Technologies HVAX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA640.38640.1647.65
12 day EMA649.01650.48655.11
20 day EMA653.83655.18658.36
35 day EMA672.23674.07676.96
50 day EMA688.45690.39693.06

SMA (simple moving average) of Hvax Technologies HVAX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA635.79638.71651.71
12 day SMA663.39662.48662.23
20 day SMA647.18648.35650.27
35 day SMA650.31650.46651.55
50 day SMA682.89686.95690.63
100 day SMA727.16727.85728.99
150 day SMA766.3768.36770.5
200 day SMA767.91768.02768.12

Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top