Munafa Stock Market Course + Intraday & FNO calls 
HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 788.5 and 819.5
| Intraday Target 1 | 783.33 |
| Intraday Target 2 | 793.67 |
| Intraday Target 3 | 814.33333333333 |
| Intraday Target 4 | 824.67 |
| Intraday Target 5 | 845.33 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 804.00 (-0.73%) | 835.00 | 804.00 - 835.00 | 0.566 times | Tue 21 April 2026 | 809.90 (3.04%) | 803.00 | 803.00 - 809.90 | 0.3145 times | Mon 20 April 2026 | 786.00 (-4.15%) | 800.00 | 786.00 - 800.00 | 0.3774 times | Fri 17 April 2026 | 820.00 (0.72%) | 781.00 | 775.30 - 820.00 | 1.2579 times | Thu 16 April 2026 | 814.15 (-5%) | 830.00 | 814.15 - 830.00 | 1.195 times | Wed 15 April 2026 | 857.00 (-2.61%) | 850.00 | 845.00 - 869.00 | 0.7547 times | Mon 13 April 2026 | 880.00 (-0.79%) | 875.00 | 875.00 - 880.00 | 0.1258 times | Thu 09 April 2026 | 887.00 (4.88%) | 887.75 | 849.95 - 887.95 | 3.0818 times | Wed 08 April 2026 | 845.70 (5%) | 838.00 | 825.00 - 845.70 | 1.6981 times | Tue 07 April 2026 | 805.45 (-0.56%) | 810.00 | 775.30 - 829.00 | 0.6289 times | Mon 06 April 2026 | 810.00 (-0.38%) | 849.00 | 772.40 - 849.00 | 1.5723 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 795 and 844
| Weekly Target 1 | 759.33 |
| Weekly Target 2 | 781.67 |
| Weekly Target 3 | 808.33333333333 |
| Weekly Target 4 | 830.67 |
| Weekly Target 5 | 857.33 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 804.00 (-1.95%) | 800.00 | 786.00 - 835.00 | 0.1531 times | Fri 17 April 2026 | 820.00 (-7.55%) | 875.00 | 775.30 - 880.00 | 0.4058 times | Thu 09 April 2026 | 887.00 (9.1%) | 849.00 | 772.40 - 887.95 | 0.8499 times | Thu 02 April 2026 | 813.05 (11.72%) | 711.00 | 709.00 - 813.05 | 0.1914 times | Fri 27 March 2026 | 727.75 (1.08%) | 735.00 | 683.95 - 741.00 | 7.5268 times | Fri 20 March 2026 | 720.00 (5.57%) | 716.00 | 715.50 - 720.00 | 0.2067 times | Fri 13 March 2026 | 682.00 (-5.54%) | 722.00 | 682.00 - 726.05 | 0.2144 times | Fri 06 March 2026 | 722.00 (2.41%) | 715.00 | 700.00 - 743.30 | 0.1531 times | Fri 27 February 2026 | 705.00 (-0.28%) | 708.00 | 704.00 - 740.90 | 0.1149 times | Fri 20 February 2026 | 707.00 (-16.63%) | 805.60 | 702.00 - 805.60 | 0.1838 times | Thu 12 February 2026 | 848.00 (4.69%) | 850.50 | 825.00 - 870.00 | 0.1302 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 788.2 and 903.75
| Monthly Target 1 | 705.9 |
| Monthly Target 2 | 754.95 |
| Monthly Target 3 | 821.45 |
| Monthly Target 4 | 870.5 |
| Monthly Target 5 | 937 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 804.00 (7.34%) | 774.00 | 772.40 - 887.95 | 0.7221 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 3.7628 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.269 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1699 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.269 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3788 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5133 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4319 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.2673 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.2159 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.4035 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 743 and 948.95
| Yearly Target 1 | 585.37 |
| Yearly Target 2 | 694.68 |
| Yearly Target 3 | 791.31666666667 |
| Yearly Target 4 | 900.63 |
| Yearly Target 5 | 997.27 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 804.00 (-3.71%) | 800.00 | 682.00 - 887.95 | 0.6179 times | Wed 31 December 2025 | 835.00 (29.23%) | 655.50 | 565.00 - 1029.30 | 0.9773 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.4047 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 809.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 55 points
Upper Bollinger band is at 898 and lower is at 681, while middle bands are at 735 and 844
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HvaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HvaxTechnologies in short term but the sell signal is initial and weak.
HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HvaxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HvaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.44 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 806.81 |
| 12 day DMA | 827.69 |
| 20 day DMA | 788.96 |
| 35 day DMA | 756.06 |
| 50 day DMA | 765.64 |
| 100 day DMA | 817.7 |
| 150 day DMA | 793.12 |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.23 | 814.84 | 817.31 |
| 12 day EMA | 809.11 | 810.04 | 810.07 |
| 20 day EMA | 796.25 | 795.43 | 793.91 |
| 35 day EMA | 787.83 | 786.88 | 785.53 |
| 50 day EMA | 774.23 | 773.02 | 771.52 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.81 | 817.41 | 831.43 |
| 12 day SMA | 827.69 | 825.22 | 820.14 |
| 20 day SMA | 788.96 | 782.86 | 776.94 |
| 35 day SMA | 756.06 | 755.23 | 755.11 |
| 50 day SMA | 765.64 | 765.51 | 765.91 |
| 100 day SMA | 817.7 | 819.29 | 820.9 |
| 150 day SMA | 793.12 | 792.19 | 791.1 |
| 200 day SMA |
Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
