Munafa Stock Market Course + Intraday & FNO calls 
HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 750.73 and 763.58
| Intraday Target 1 | 748.58 |
| Intraday Target 2 | 752.87 |
| Intraday Target 3 | 761.43333333333 |
| Intraday Target 4 | 765.72 |
| Intraday Target 5 | 774.28 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 757.15 (-5%) | 757.20 | 757.15 - 770.00 | 1.7391 times | Tue 20 January 2026 | 797.00 (0.25%) | 795.00 | 795.00 - 797.00 | 0.4348 times | Fri 16 January 2026 | 795.00 (0%) | 795.00 | 795.00 - 795.00 | 0.2174 times | Tue 13 January 2026 | 795.00 (-0.31%) | 795.00 | 795.00 - 795.00 | 0.2174 times | Mon 12 January 2026 | 797.50 (-3.91%) | 805.00 | 788.50 - 805.00 | 1.3043 times | Fri 09 January 2026 | 829.95 (0%) | 825.00 | 825.00 - 829.95 | 1.5217 times | Thu 08 January 2026 | 829.95 (2%) | 829.00 | 829.00 - 850.00 | 2.6087 times | Wed 07 January 2026 | 813.70 (-2.55%) | 800.00 | 793.25 - 825.00 | 1.5217 times | Wed 31 December 2025 | 835.00 (4.38%) | 835.00 | 835.00 - 835.00 | 0.2174 times | Fri 26 December 2025 | 800.00 (-1.05%) | 800.00 | 800.00 - 800.00 | 0.2174 times | Wed 24 December 2025 | 808.50 (5%) | 800.00 | 800.00 - 808.50 | 0.6522 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 737.23 and 777.08
| Weekly Target 1 | 730.58 |
| Weekly Target 2 | 743.87 |
| Weekly Target 3 | 770.43333333333 |
| Weekly Target 4 | 783.72 |
| Weekly Target 5 | 810.28 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 757.15 (-4.76%) | 795.00 | 757.15 - 797.00 | 0.5952 times | Fri 16 January 2026 | 795.00 (-4.21%) | 805.00 | 788.50 - 805.00 | 0.4762 times | Fri 09 January 2026 | 829.95 (-0.6%) | 800.00 | 793.25 - 850.00 | 1.5476 times | Wed 31 December 2025 | 835.00 (4.38%) | 835.00 | 835.00 - 835.00 | 0.0595 times | Fri 26 December 2025 | 800.00 (-5.39%) | 803.30 | 770.00 - 815.00 | 0.7738 times | Fri 19 December 2025 | 845.55 (6.3%) | 815.00 | 792.00 - 890.00 | 1.5476 times | Wed 10 December 2025 | 795.45 (0.06%) | 795.00 | 795.00 - 800.00 | 1.0714 times | Fri 05 December 2025 | 795.00 (-4.22%) | 867.00 | 753.00 - 867.00 | 1.0714 times | Fri 28 November 2025 | 830.00 (-6.75%) | 846.00 | 790.00 - 850.00 | 2.2619 times | Wed 19 November 2025 | 890.05 (-2.7%) | 925.00 | 881.60 - 929.00 | 0.5952 times | Fri 14 November 2025 | 914.75 (8.25%) | 885.00 | 830.30 - 914.75 | 2.7976 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 710.73 and 803.58
| Monthly Target 1 | 695.25 |
| Monthly Target 2 | 726.2 |
| Monthly Target 3 | 788.1 |
| Monthly Target 4 | 819.05 |
| Monthly Target 5 | 880.95 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 757.15 (-9.32%) | 800.00 | 757.15 - 850.00 | 0.1584 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2736 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3852 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.522 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4392 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.2887 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.2534 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.4104 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 2.347 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 1.9222 times | Fri 29 November 2024 | 562.50 (-2.68%) | 580.00 | 525.00 - 670.00 | 2.7718 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 710.73 and 803.58
| Yearly Target 1 | 695.25 |
| Yearly Target 2 | 726.2 |
| Yearly Target 3 | 788.1 |
| Yearly Target 4 | 819.05 |
| Yearly Target 5 | 880.95 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 757.15 (-9.32%) | 800.00 | 757.15 - 850.00 | 0.0244 times | Wed 31 December 2025 | 835.00 (29.23%) | 655.50 | 565.00 - 1029.30 | 1.2209 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.7547 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 801.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 783.5
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 30 points
Upper Bollinger band is at 872 and lower is at 753, while middle bands are at 783 and 842
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HvaxTechnologies in short term and the sell signal is strong.
HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HvaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HvaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.09 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 788.33 |
| 12 day DMA | 802.4 |
| 20 day DMA | 812.24 |
| 35 day DMA | 832.53 |
| 50 day DMA | 857.57 |
| 100 day DMA | 805.77 |
| 150 day DMA | 746.98 |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.76 | 801.57 | 803.86 |
| 12 day EMA | 801.91 | 810.04 | 812.41 |
| 20 day EMA | 813.38 | 819.3 | 821.65 |
| 35 day EMA | 836.31 | 840.97 | 843.56 |
| 50 day EMA | 857.61 | 861.71 | 864.35 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.33 | 802.89 | 809.48 |
| 12 day SMA | 802.4 | 806.8 | 810.85 |
| 20 day SMA | 812.24 | 813.88 | 813.53 |
| 35 day SMA | 832.53 | 835.1 | 837.76 |
| 50 day SMA | 857.57 | 861.67 | 864.23 |
| 100 day SMA | 805.77 | 804.68 | 805.34 |
| 150 day SMA | 746.98 | 745.68 | 744.3 |
| 200 day SMA |
Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
