HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 619.98 and 662.93
| Intraday Target 1 | 584.35 |
| Intraday Target 2 | 612.65 |
| Intraday Target 3 | 627.3 |
| Intraday Target 4 | 655.6 |
| Intraday Target 5 | 670.25 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 640.95 (2.55%) | 625.00 | 599.00 - 641.95 | 1.3953 times | Tue 28 July 2026 | 625.00 (-1.57%) | 625.00 | 625.00 - 625.00 | 0.2326 times | Mon 27 July 2026 | 635.00 (1.93%) | 633.00 | 633.00 - 635.00 | 0.4651 times | Fri 24 July 2026 | 623.00 (-4.89%) | 655.00 | 623.00 - 655.00 | 0.4651 times | Thu 23 July 2026 | 655.00 (-0.08%) | 655.00 | 655.00 - 655.00 | 0.2326 times | Wed 22 July 2026 | 655.55 (-4.99%) | 658.45 | 655.50 - 660.10 | 1.8605 times | Tue 21 July 2026 | 690.00 (-0.72%) | 690.00 | 690.00 - 690.00 | 0.4651 times | Fri 17 July 2026 | 695.00 (-1.97%) | 695.00 | 695.00 - 695.00 | 0.2326 times | Wed 15 July 2026 | 709.00 (-0.13%) | 709.00 | 709.00 - 709.00 | 0.4651 times | Tue 14 July 2026 | 709.95 (4.83%) | 709.95 | 705.00 - 711.10 | 4.186 times | Mon 13 July 2026 | 677.25 (5%) | 671.00 | 670.00 - 677.25 | 1.6279 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 619.98 and 662.93
| Weekly Target 1 | 584.35 |
| Weekly Target 2 | 612.65 |
| Weekly Target 3 | 627.3 |
| Weekly Target 4 | 655.6 |
| Weekly Target 5 | 670.25 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 640.95 (2.88%) | 633.00 | 599.00 - 641.95 | 0.2413 times | Fri 24 July 2026 | 623.00 (-10.36%) | 690.00 | 623.00 - 690.00 | 0.3485 times | Fri 17 July 2026 | 695.00 (7.75%) | 671.00 | 670.00 - 711.10 | 0.7507 times | Fri 10 July 2026 | 645.00 (9.55%) | 618.00 | 618.00 - 645.00 | 0.429 times | Fri 03 July 2026 | 588.75 (-11.38%) | 667.00 | 585.20 - 669.95 | 1.6622 times | Thu 25 June 2026 | 664.35 (0.66%) | 660.00 | 630.00 - 671.90 | 0.3753 times | Fri 19 June 2026 | 660.00 (3.94%) | 635.00 | 629.00 - 660.00 | 0.6971 times | Fri 12 June 2026 | 635.00 (-9.16%) | 664.50 | 623.20 - 664.50 | 1.0456 times | Fri 05 June 2026 | 699.00 (-0.85%) | 670.00 | 640.65 - 708.05 | 1.8499 times | Fri 29 May 2026 | 705.00 (-13.36%) | 854.40 | 695.00 - 854.40 | 2.6005 times | Fri 22 May 2026 | 813.75 (-1.54%) | 792.00 | 773.00 - 813.75 | 0.3485 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 613.08 and 738.98
| Monthly Target 1 | 519.85 |
| Monthly Target 2 | 580.4 |
| Monthly Target 3 | 645.75 |
| Monthly Target 4 | 706.3 |
| Monthly Target 5 | 771.65 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 640.95 (2.52%) | 631.00 | 585.20 - 711.10 | 0.4506 times | Tue 30 June 2026 | 625.20 (-11.32%) | 670.00 | 621.30 - 708.05 | 0.6309 times | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 2.069 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.913 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.1654 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2978 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1881 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2978 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4193 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5682 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4781 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 461.7 and 764.45
| Yearly Target 1 | 401.95 |
| Yearly Target 2 | 521.45 |
| Yearly Target 3 | 704.7 |
| Yearly Target 4 | 824.2 |
| Yearly Target 5 | 1007.45 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 640.95 (-23.24%) | 800.00 | 585.20 - 887.95 | 0.8795 times | Wed 31 December 2025 | 835.00 (29.23%) | 655.50 | 565.00 - 1029.30 | 0.87 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.2505 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 649.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 33 points
Upper Bollinger band is at 712 and lower is at 583, while middle bands are at 615 and 680
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HvaxTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HvaxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HvaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.1 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 635.79 |
| 12 day DMA | 663.39 |
| 20 day DMA | 647.18 |
| 35 day DMA | 650.31 |
| 50 day DMA | 682.89 |
| 100 day DMA | 727.16 |
| 150 day DMA | 766.3 |
| 200 day DMA | 767.91 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.38 | 640.1 | 647.65 |
| 12 day EMA | 649.01 | 650.48 | 655.11 |
| 20 day EMA | 653.83 | 655.18 | 658.36 |
| 35 day EMA | 672.23 | 674.07 | 676.96 |
| 50 day EMA | 688.45 | 690.39 | 693.06 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.79 | 638.71 | 651.71 |
| 12 day SMA | 663.39 | 662.48 | 662.23 |
| 20 day SMA | 647.18 | 648.35 | 650.27 |
| 35 day SMA | 650.31 | 650.46 | 651.55 |
| 50 day SMA | 682.89 | 686.95 | 690.63 |
| 100 day SMA | 727.16 | 727.85 | 728.99 |
| 150 day SMA | 766.3 | 768.36 | 770.5 |
| 200 day SMA | 767.91 | 768.02 | 768.12 |


