Munafa Stock Market Course + Intraday & FNO calls 
HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 800 and 800
| Intraday Target 1 | 800 |
| Intraday Target 2 | 800 |
| Intraday Target 3 | 800 |
| Intraday Target 4 | 800 |
| Intraday Target 5 | 800 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 800.00 (-1.05%) | 800.00 | 800.00 - 800.00 | 0.1754 times | Wed 24 December 2025 | 808.50 (5%) | 800.00 | 800.00 - 808.50 | 0.5263 times | Tue 23 December 2025 | 770.00 (-4.94%) | 786.00 | 770.00 - 794.50 | 1.0526 times | Mon 22 December 2025 | 810.00 (-4.2%) | 803.30 | 803.30 - 815.00 | 0.5263 times | Fri 19 December 2025 | 845.55 (-4.99%) | 845.80 | 845.50 - 845.80 | 0.7018 times | Wed 17 December 2025 | 890.00 (3.49%) | 890.00 | 890.00 - 890.00 | 0.1754 times | Tue 16 December 2025 | 859.95 (4.29%) | 792.00 | 792.00 - 862.00 | 2.2807 times | Mon 15 December 2025 | 824.60 (3.66%) | 815.00 | 815.00 - 834.00 | 1.4035 times | Wed 10 December 2025 | 795.45 (0%) | 795.45 | 795.45 - 795.45 | 0.1754 times | Tue 09 December 2025 | 795.45 (0.06%) | 795.00 | 795.00 - 800.00 | 2.9825 times | Fri 05 December 2025 | 795.00 (0.63%) | 790.00 | 790.00 - 795.00 | 0.3509 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 762.5 and 807.5
| Weekly Target 1 | 750 |
| Weekly Target 2 | 775 |
| Weekly Target 3 | 795 |
| Weekly Target 4 | 820 |
| Weekly Target 5 | 840 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 800.00 (-5.39%) | 803.30 | 770.00 - 815.00 | 0.6161 times | Fri 19 December 2025 | 845.55 (6.3%) | 815.00 | 792.00 - 890.00 | 1.2322 times | Wed 10 December 2025 | 795.45 (0.06%) | 795.00 | 795.00 - 800.00 | 0.8531 times | Fri 05 December 2025 | 795.00 (-4.22%) | 867.00 | 753.00 - 867.00 | 0.8531 times | Fri 28 November 2025 | 830.00 (-6.75%) | 846.00 | 790.00 - 850.00 | 1.8009 times | Wed 19 November 2025 | 890.05 (-2.7%) | 925.00 | 881.60 - 929.00 | 0.4739 times | Fri 14 November 2025 | 914.75 (8.25%) | 885.00 | 830.30 - 914.75 | 2.2275 times | Fri 07 November 2025 | 845.00 (-6.32%) | 902.00 | 845.00 - 925.00 | 0.5687 times | Fri 31 October 2025 | 902.00 (0.11%) | 902.00 | 902.00 - 910.00 | 0.4265 times | Fri 24 October 2025 | 901.00 (-3.12%) | 910.00 | 895.50 - 910.15 | 0.9479 times | Fri 17 October 2025 | 930.00 (-2.11%) | 915.00 | 915.00 - 960.75 | 1.7062 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 708 and 845
| Monthly Target 1 | 677.33 |
| Monthly Target 2 | 738.67 |
| Monthly Target 3 | 814.33333333333 |
| Monthly Target 4 | 875.67 |
| Monthly Target 5 | 951.33 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 800.00 (-3.61%) | 867.00 | 753.00 - 890.00 | 0.2141 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3055 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.4139 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.3483 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.022 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 1.787 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.3254 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 1.8613 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 1.5244 times | Fri 29 November 2024 | 562.50 (-2.68%) | 580.00 | 525.00 - 670.00 | 2.1981 times | Thu 31 October 2024 | 578.00 (0%) | 730.00 | 510.00 - 730.00 | 5.304 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 682.5 and 1146.8
| Yearly Target 1 | 333.8 |
| Yearly Target 2 | 566.9 |
| Yearly Target 3 | 798.1 |
| Yearly Target 4 | 1031.2 |
| Yearly Target 5 | 1262.4 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 800.00 (23.81%) | 655.50 | 565.00 - 1029.30 | 0.8204 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.1796 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 819.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.78
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 834 and price is deviating by 46 points
Upper Bollinger band is at 924 and lower is at 743, while middle bands are at 789 and 879
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HvaxTechnologies in short term and the sell signal is strong.
HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HvaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HvaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.28 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 806.81 |
| 12 day DMA | 815.38 |
| 20 day DMA | 833.11 |
| 35 day DMA | 856.22 |
| 50 day DMA | 883.97 |
| 100 day DMA | 799.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.66 | 811.49 | 812.98 |
| 12 day EMA | 819.47 | 823.01 | 825.65 |
| 20 day EMA | 831.82 | 835.17 | 837.98 |
| 35 day EMA | 855.65 | 858.93 | 861.9 |
| 50 day EMA | 879.78 | 883.03 | 886.07 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.81 | 824.81 | 835.1 |
| 12 day SMA | 815.38 | 814.54 | 816.33 |
| 20 day SMA | 833.11 | 838.84 | 842.12 |
| 35 day SMA | 856.22 | 859.93 | 863.69 |
| 50 day SMA | 883.97 | 886.73 | 887.61 |
| 100 day SMA | 799.26 | 798.08 | 797.03 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
