Munafa Stock Market Course + Intraday & FNO calls 
HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 681.98 and 716.03
| Intraday Target 1 | 653.6 |
| Intraday Target 2 | 676.3 |
| Intraday Target 3 | 687.65 |
| Intraday Target 4 | 710.35 |
| Intraday Target 5 | 721.7 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 699.00 (3.87%) | 664.95 | 664.95 - 699.00 | 0.8772 times | Thu 04 June 2026 | 672.95 (4.17%) | 667.00 | 667.00 - 672.95 | 0.2924 times | Wed 03 June 2026 | 646.00 (-2.57%) | 666.00 | 646.00 - 666.00 | 0.6433 times | Tue 02 June 2026 | 663.05 (-1.68%) | 700.00 | 640.65 - 708.05 | 1.1111 times | Mon 01 June 2026 | 674.35 (-4.35%) | 670.00 | 669.75 - 685.00 | 1.1111 times | Fri 29 May 2026 | 705.00 (-3.07%) | 701.20 | 695.00 - 715.00 | 1.2865 times | Wed 27 May 2026 | 727.30 (-4.3%) | 736.00 | 722.00 - 745.00 | 1.2865 times | Tue 26 May 2026 | 760.00 (-1.69%) | 761.00 | 737.20 - 761.00 | 0.5848 times | Mon 25 May 2026 | 773.10 (-5%) | 854.40 | 773.10 - 854.40 | 2.5146 times | Fri 22 May 2026 | 813.75 (5%) | 810.00 | 810.00 - 813.75 | 0.2924 times | Thu 21 May 2026 | 775.00 (-4.2%) | 780.00 | 773.00 - 780.00 | 0.1754 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 669.83 and 737.23
| Weekly Target 1 | 615.17 |
| Weekly Target 2 | 657.08 |
| Weekly Target 3 | 682.56666666667 |
| Weekly Target 4 | 724.48 |
| Weekly Target 5 | 749.97 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 699.00 (-0.85%) | 670.00 | 640.65 - 708.05 | 0.8263 times | Fri 29 May 2026 | 705.00 (-13.36%) | 854.40 | 695.00 - 854.40 | 1.1617 times | Fri 22 May 2026 | 813.75 (-1.54%) | 792.00 | 773.00 - 813.75 | 0.1557 times | Fri 15 May 2026 | 826.45 (2.66%) | 805.00 | 762.00 - 828.00 | 4.8144 times | Fri 08 May 2026 | 805.00 (3.21%) | 806.95 | 805.00 - 843.75 | 0.1916 times | Thu 30 April 2026 | 780.00 (-2.7%) | 815.00 | 763.10 - 819.00 | 0.3114 times | Fri 24 April 2026 | 801.65 (-2.24%) | 800.00 | 786.00 - 835.00 | 0.2754 times | Fri 17 April 2026 | 820.00 (-7.55%) | 875.00 | 775.30 - 880.00 | 0.6347 times | Thu 09 April 2026 | 887.00 (9.1%) | 849.00 | 772.40 - 887.95 | 1.3293 times | Thu 02 April 2026 | 813.05 (11.72%) | 711.00 | 709.00 - 813.05 | 0.2994 times | Fri 27 March 2026 | 727.75 (1.08%) | 735.00 | 683.95 - 741.00 | 11.7725 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 669.83 and 737.23
| Monthly Target 1 | 615.17 |
| Monthly Target 2 | 657.08 |
| Monthly Target 3 | 682.56666666667 |
| Monthly Target 4 | 724.48 |
| Monthly Target 5 | 749.97 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 699.00 (-0.85%) | 670.00 | 640.65 - 708.05 | 0.2797 times | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 2.1403 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.9445 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.3089 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.3081 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1946 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.3081 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4337 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5878 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4945 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.4512 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 546.18 and 793.48
| Yearly Target 1 | 495.23 |
| Yearly Target 2 | 597.12 |
| Yearly Target 3 | 742.53333333333 |
| Yearly Target 4 | 844.42 |
| Yearly Target 5 | 989.83 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 699.00 (-16.29%) | 800.00 | 640.65 - 887.95 | 0.82 times | Wed 31 December 2025 | 835.00 (29.23%) | 655.50 | 565.00 - 1029.30 | 0.8944 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.2855 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 716.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762 and price is deviating by 62 points
Upper Bollinger band is at 886 and lower is at 638, while middle bands are at 700 and 824
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HvaxTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HvaxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HvaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.06 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 671.07 |
| 12 day DMA | 726.54 |
| 20 day DMA | 761.36 |
| 35 day DMA | 786.72 |
| 50 day DMA | 768.13 |
| 100 day DMA | 783.81 |
| 150 day DMA | 810.99 |
| 200 day DMA | 769.14 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.19 | 679.78 | 683.2 |
| 12 day EMA | 716.29 | 719.43 | 727.88 |
| 20 day EMA | 738.59 | 742.76 | 750.11 |
| 35 day EMA | 749.73 | 752.72 | 757.42 |
| 50 day EMA | 753.83 | 756.07 | 759.46 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.07 | 672.27 | 683.14 |
| 12 day SMA | 726.54 | 737.16 | 749.95 |
| 20 day SMA | 761.36 | 765.41 | 771.27 |
| 35 day SMA | 786.72 | 789.98 | 792.88 |
| 50 day SMA | 768.13 | 768.45 | 769.09 |
| 100 day SMA | 783.81 | 785.56 | 787.3 |
| 150 day SMA | 810.99 | 810.33 | 809.92 |
| 200 day SMA | 769.14 | 768.47 | 767.86 |
Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
