Munafa Stock Market Course + Intraday & FNO calls 
HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 660.65 and 693.35
| Intraday Target 1 | 655.2 |
| Intraday Target 2 | 666.1 |
| Intraday Target 3 | 687.9 |
| Intraday Target 4 | 698.8 |
| Intraday Target 5 | 720.6 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 677.00 (-4.85%) | 709.55 | 677.00 - 709.70 | 2.8358 times | Fri 30 October 2026 | 711.50 (1.64%) | 680.10 | 680.00 - 713.00 | 0.7463 times | Wed 28 October 2026 | 700.00 (-2.78%) | 686.50 | 686.50 - 700.00 | 0.4478 times | Tue 27 October 2026 | 720.00 (1.98%) | 706.00 | 706.00 - 720.00 | 0.597 times | Mon 26 October 2026 | 706.00 (4.9%) | 706.00 | 706.00 - 706.00 | 0.1493 times | Fri 23 October 2026 | 673.00 (-4.81%) | 673.00 | 673.00 - 673.00 | 0.1493 times | Thu 22 October 2026 | 707.00 (1%) | 735.00 | 707.00 - 735.00 | 1.194 times | Wed 21 October 2026 | 700.00 (-3.18%) | 710.00 | 700.00 - 715.00 | 0.7463 times | Mon 19 October 2026 | 723.00 (-4.49%) | 720.00 | 720.00 - 735.00 | 0.8955 times | Fri 16 October 2026 | 757.00 (-4.78%) | 805.00 | 755.25 - 805.00 | 2.2388 times | Thu 15 October 2026 | 795.00 (4.61%) | 735.00 | 733.00 - 797.85 | 10.2985 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 660.65 and 693.35
| Weekly Target 1 | 655.2 |
| Weekly Target 2 | 666.1 |
| Weekly Target 3 | 687.9 |
| Weekly Target 4 | 698.8 |
| Weekly Target 5 | 720.6 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 677.00 (-4.85%) | 709.55 | 677.00 - 709.70 | 0.3512 times | Fri 30 October 2026 | 711.50 (5.72%) | 706.00 | 680.00 - 720.00 | 0.2403 times | Fri 23 October 2026 | 673.00 (-11.1%) | 720.00 | 673.00 - 735.00 | 0.3697 times | Fri 16 October 2026 | 757.00 (6.02%) | 700.00 | 681.00 - 805.00 | 3.3087 times | Tue 06 October 2026 | 714.00 (0.58%) | 695.00 | 680.00 - 714.00 | 0.4806 times | Thu 01 October 2026 | 709.90 (4.91%) | 685.00 | 672.00 - 732.00 | 0.4251 times | Fri 25 September 2026 | 676.70 (-0.61%) | 677.00 | 652.00 - 747.70 | 1.5342 times | Fri 18 September 2026 | 680.85 (1.77%) | 670.00 | 603.80 - 707.85 | 2.329 times | Fri 11 September 2026 | 669.00 (0.3%) | 640.00 | 630.00 - 669.00 | 0.7209 times | Fri 04 September 2026 | 667.00 (1.06%) | 630.00 | 630.00 - 670.00 | 0.2403 times | Fri 28 August 2026 | 660.00 (3.13%) | 670.00 | 642.00 - 705.20 | 0.9612 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 660.65 and 693.35
| Monthly Target 1 | 655.2 |
| Monthly Target 2 | 666.1 |
| Monthly Target 3 | 687.9 |
| Monthly Target 4 | 698.8 |
| Monthly Target 5 | 720.6 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 677.00 (-4.85%) | 709.55 | 677.00 - 709.70 | 0.0672 times | Fri 30 October 2026 | 711.50 (0.23%) | 709.90 | 673.00 - 805.00 | 0.8454 times | Tue 29 September 2026 | 709.90 (7.56%) | 660.00 | 603.80 - 747.70 | 0.9869 times | Mon 31 August 2026 | 660.00 (2.97%) | 640.00 | 599.00 - 705.20 | 0.4033 times | Thu 30 July 2026 | 640.95 (2.52%) | 631.00 | 585.20 - 711.10 | 0.4068 times | Tue 30 June 2026 | 625.20 (-11.32%) | 670.00 | 621.30 - 708.05 | 0.5695 times | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 1.8677 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.8242 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 3.7602 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2688 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1698 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 479.73 and 782.48
| Yearly Target 1 | 413.97 |
| Yearly Target 2 | 545.48 |
| Yearly Target 3 | 716.71666666667 |
| Yearly Target 4 | 848.23 |
| Yearly Target 5 | 1019.47 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 677.00 (-18.92%) | 800.00 | 585.20 - 887.95 | 1.0471 times | Wed 31 December 2025 | 835.00 (29.23%) | 655.50 | 565.00 - 1029.30 | 0.8013 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.1516 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 705.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.75
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 30 points
Upper Bollinger band is at 772 and lower is at 654, while middle bands are at 684 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HvaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HvaxTechnologies in short term but the sell signal is initial and weak.
HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HvaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HvaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.87 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 702.9 |
| 12 day DMA | 719.13 |
| 20 day DMA | 712.54 |
| 35 day DMA | 692.81 |
| 50 day DMA | 676.53 |
| 100 day DMA | 679.71 |
| 150 day DMA | 710.28 |
| 200 day DMA | 743.86 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.93 | 708.4 | 706.85 |
| 12 day EMA | 705.7 | 710.92 | 710.81 |
| 20 day EMA | 703.82 | 706.64 | 706.13 |
| 35 day EMA | 691.99 | 692.87 | 691.77 |
| 50 day EMA | 675.71 | 675.66 | 674.2 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.9 | 702.1 | 701.2 |
| 12 day SMA | 719.13 | 723.54 | 722.59 |
| 20 day SMA | 712.54 | 712.88 | 713.07 |
| 35 day SMA | 692.81 | 692.32 | 690.85 |
| 50 day SMA | 676.53 | 675.81 | 674.08 |
| 100 day SMA | 679.71 | 681.38 | 682.35 |
| 150 day SMA | 710.28 | 710.5 | 710.68 |
| 200 day SMA | 743.86 | 745.22 | 746.39 |
Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
