Munafa Stock Market Course + Intraday & FNO calls 
HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 771.5 and 808.5
| Intraday Target 1 | 740.67 |
| Intraday Target 2 | 765.33 |
| Intraday Target 3 | 777.66666666667 |
| Intraday Target 4 | 802.33 |
| Intraday Target 5 | 814.67 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 790.00 (0%) | 753.00 | 753.00 - 790.00 | 1.0526 times | Wed 03 December 2025 | 790.00 (-4.82%) | 867.00 | 790.00 - 867.00 | 0.6316 times | Fri 28 November 2025 | 830.00 (1.84%) | 790.00 | 790.00 - 830.00 | 0.4211 times | Thu 27 November 2025 | 815.00 (-4.12%) | 845.00 | 807.50 - 845.00 | 2.3158 times | Wed 26 November 2025 | 850.00 (0.53%) | 804.00 | 804.00 - 850.00 | 0.6316 times | Tue 25 November 2025 | 845.55 (-5%) | 846.00 | 845.55 - 846.00 | 0.6316 times | Wed 19 November 2025 | 890.05 (-4.09%) | 910.00 | 881.60 - 910.00 | 0.4211 times | Tue 18 November 2025 | 928.00 (-0.11%) | 928.00 | 928.00 - 928.00 | 0.2105 times | Mon 17 November 2025 | 929.00 (1.56%) | 925.00 | 925.00 - 929.00 | 0.4211 times | Fri 14 November 2025 | 914.75 (4.66%) | 850.10 | 830.30 - 914.75 | 3.2632 times | Thu 13 November 2025 | 874.00 (3.12%) | 850.00 | 850.00 - 874.00 | 0.6316 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 714.5 and 828.5
| Weekly Target 1 | 689.33 |
| Weekly Target 2 | 739.67 |
| Weekly Target 3 | 803.33333333333 |
| Weekly Target 4 | 853.67 |
| Weekly Target 5 | 917.33 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 790.00 (-4.82%) | 867.00 | 753.00 - 867.00 | 0.5556 times | Fri 28 November 2025 | 830.00 (-6.75%) | 846.00 | 790.00 - 850.00 | 1.3194 times | Wed 19 November 2025 | 890.05 (-2.7%) | 925.00 | 881.60 - 929.00 | 0.3472 times | Fri 14 November 2025 | 914.75 (8.25%) | 885.00 | 830.30 - 914.75 | 1.6319 times | Fri 07 November 2025 | 845.00 (-6.32%) | 902.00 | 845.00 - 925.00 | 0.4167 times | Fri 31 October 2025 | 902.00 (0.11%) | 902.00 | 902.00 - 910.00 | 0.3125 times | Fri 24 October 2025 | 901.00 (-3.12%) | 910.00 | 895.50 - 910.15 | 0.6944 times | Fri 17 October 2025 | 930.00 (-2.11%) | 915.00 | 915.00 - 960.75 | 1.25 times | Fri 10 October 2025 | 950.00 (1.93%) | 935.00 | 910.00 - 979.95 | 1.5278 times | Fri 03 October 2025 | 932.00 (-2.82%) | 1004.95 | 920.00 - 1007.00 | 1.9444 times | Fri 26 September 2025 | 959.05 (-3.9%) | 852.50 | 852.50 - 999.95 | 3.5417 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 714.5 and 828.5
| Monthly Target 1 | 689.33 |
| Monthly Target 2 | 739.67 |
| Monthly Target 3 | 803.33333333333 |
| Monthly Target 4 | 853.67 |
| Monthly Target 5 | 917.33 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 790.00 (-4.82%) | 867.00 | 753.00 - 867.00 | 0.0465 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3107 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.421 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.3542 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.0395 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 1.8177 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.331 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 1.8931 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 1.5505 times | Fri 29 November 2024 | 562.50 (-2.68%) | 580.00 | 525.00 - 670.00 | 2.2358 times | Thu 31 October 2024 | 578.00 (0%) | 730.00 | 510.00 - 730.00 | 5.3949 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 677.5 and 1141.8
| Yearly Target 1 | 330.47 |
| Yearly Target 2 | 560.23 |
| Yearly Target 3 | 794.76666666667 |
| Yearly Target 4 | 1024.53 |
| Yearly Target 5 | 1259.07 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 790.00 (22.26%) | 655.50 | 565.00 - 1029.30 | 0.8072 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.1928 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 844.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 42 points
Upper Bollinger band is at 952 and lower is at 785, while middle bands are at 827 and 910
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HvaxTechnologies in short term and the sell signal is strong.
HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HvaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HvaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.45 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 815 |
| 12 day DMA | 858.66 |
| 20 day DMA | 868 |
| 35 day DMA | 895.74 |
| 50 day DMA | 895.57 |
| 100 day DMA | 782.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.63 | 826.94 | 845.41 |
| 12 day EMA | 844.27 | 854.13 | 865.79 |
| 20 day EMA | 860.52 | 867.94 | 876.14 |
| 35 day EMA | 871.77 | 876.58 | 881.68 |
| 50 day EMA | 880.07 | 883.74 | 887.56 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815 | 826.11 | 846.12 |
| 12 day SMA | 858.66 | 864.49 | 872.41 |
| 20 day SMA | 868 | 873.6 | 879.15 |
| 35 day SMA | 895.74 | 900.88 | 905.71 |
| 50 day SMA | 895.57 | 895.43 | 895.3 |
| 100 day SMA | 782.08 | 779.97 | 778.07 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
