ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HvaxTechnologies

Strong intraday Stock price targets for HvaxTechnologies are 635.5 and 644.5

Intraday Target 1628
Intraday Target 2634
Intraday Target 3637
Intraday Target 4643
Intraday Target 5646

Daily price and volume Hvax Technologies

Date Closing Open Range Volume
Wed 01 July 2026 640.00 (2.37%) 631.00 631.00 - 640.00 1.1905 times
Tue 30 June 2026 625.20 (-2.31%) 621.30 621.30 - 628.50 2.1429 times
Mon 29 June 2026 640.00 (-3.67%) 667.00 640.00 - 667.00 0.9524 times
Thu 25 June 2026 664.35 (0.13%) 663.00 663.00 - 667.00 0.7143 times
Wed 24 June 2026 663.50 (3.48%) 671.90 660.00 - 671.90 0.9524 times
Tue 23 June 2026 641.20 (-2.85%) 660.00 630.00 - 660.00 1.4286 times
Mon 22 June 2026 660.00 (0%) 660.00 660.00 - 660.00 0.2381 times
Fri 19 June 2026 660.00 (0%) 660.00 660.00 - 660.00 0.4762 times
Thu 18 June 2026 660.00 (3.94%) 645.00 645.00 - 660.00 1.1905 times
Wed 17 June 2026 635.00 (0.79%) 629.00 629.00 - 635.00 0.7143 times
Tue 16 June 2026 630.00 (-3.56%) 630.00 630.00 - 640.00 3.0952 times

 Daily chart HvaxTechnologies

Weekly price and charts HvaxTechnologies

Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 607.8 and 653.5

Weekly Target 1597.07
Weekly Target 2618.53
Weekly Target 3642.76666666667
Weekly Target 4664.23
Weekly Target 5688.47

Weekly price and volumes for Hvax Technologies

Date Closing Open Range Volume
Wed 01 July 2026 640.00 (-3.67%) 667.00 621.30 - 667.00 0.25 times
Thu 25 June 2026 664.35 (0.66%) 660.00 630.00 - 671.90 0.1944 times
Fri 19 June 2026 660.00 (3.94%) 635.00 629.00 - 660.00 0.3611 times
Fri 12 June 2026 635.00 (-9.16%) 664.50 623.20 - 664.50 0.5417 times
Fri 05 June 2026 699.00 (-0.85%) 670.00 640.65 - 708.05 0.9583 times
Fri 29 May 2026 705.00 (-13.36%) 854.40 695.00 - 854.40 1.3472 times
Fri 22 May 2026 813.75 (-1.54%) 792.00 773.00 - 813.75 0.1806 times
Fri 15 May 2026 826.45 (2.66%) 805.00 762.00 - 828.00 5.5833 times
Fri 08 May 2026 805.00 (3.21%) 806.95 805.00 - 843.75 0.2222 times
Thu 30 April 2026 780.00 (-2.7%) 815.00 763.10 - 819.00 0.3611 times
Fri 24 April 2026 801.65 (-2.24%) 800.00 786.00 - 835.00 0.3194 times

 weekly chart HvaxTechnologies

Monthly price and charts HvaxTechnologies

Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 635.5 and 644.5

Monthly Target 1628
Monthly Target 2634
Monthly Target 3637
Monthly Target 4643
Monthly Target 5646

Monthly price and volumes Hvax Technologies

Date Closing Open Range Volume
Wed 01 July 2026 640.00 (2.37%) 631.00 631.00 - 640.00 0.0205 times
Tue 30 June 2026 625.20 (-11.32%) 670.00 621.30 - 708.05 0.6593 times
Fri 29 May 2026 705.00 (-9.62%) 806.95 695.00 - 854.40 2.1622 times
Thu 30 April 2026 780.00 (4.14%) 774.00 763.10 - 887.95 0.9541 times
Mon 30 March 2026 749.00 (6.24%) 715.00 682.00 - 749.00 4.353 times
Fri 27 February 2026 705.00 (-4.61%) 730.00 702.00 - 870.00 0.3112 times
Tue 27 January 2026 739.05 (-11.49%) 800.00 739.05 - 850.00 0.1966 times
Wed 31 December 2025 835.00 (0.6%) 867.00 753.00 - 890.00 0.3112 times
Fri 28 November 2025 830.00 (-7.98%) 902.00 790.00 - 929.00 0.4382 times
Fri 31 October 2025 902.00 (-6.33%) 920.00 895.50 - 979.95 0.5938 times
Tue 30 September 2025 963.00 (-3.51%) 852.50 852.50 - 1007.00 0.4996 times

 monthly chart HvaxTechnologies

Yearly price and charts HvaxTechnologies

Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 497.33 and 763.98

Yearly Target 1449.77
Yearly Target 2544.88
Yearly Target 3716.41666666667
Yearly Target 4811.53
Yearly Target 5983.07

Yearly price and volumes Hvax Technologies

Date Closing Open Range Volume
Wed 01 July 2026 640.00 (-23.35%) 800.00 621.30 - 887.95 0.8483 times
Wed 31 December 2025 835.00 (29.23%) 655.50 565.00 - 1029.30 0.8828 times
Tue 31 December 2024 646.15 (0%) 730.00 510.00 - 730.00 1.2689 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of HvaxTechnologies

Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 650.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hvax Technologies HVAX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 647.18

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 652 and price is deviating by 18 points

Upper Bollinger band is at 688 and lower is at 616, while middle bands are at 634 and 670

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HvaxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HvaxTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HvaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.43 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.

HvaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hvax Technologies HVAX_SM

DMA (daily moving average) of Hvax Technologies HVAX_SM

DMA period DMA value
5 day DMA 646.61
12 day DMA 647.71
20 day DMA 651.59
35 day DMA 707.4
50 day DMA 741.52
100 day DMA 751.89
150 day DMA 799.96
200 day DMA 772.79

EMA (exponential moving average) of Hvax Technologies HVAX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA641.97642.95651.83
12 day EMA650.45652.35657.28
20 day EMA665.37668.04672.55
35 day EMA696.76700.1704.51
50 day EMA734.7738.56743.18

SMA (simple moving average) of Hvax Technologies HVAX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA646.61646.85653.81
12 day SMA647.71647.29647.13
20 day SMA651.59653.31657.3
35 day SMA707.4712.51716.93
50 day SMA741.52744.92748.68
100 day SMA751.89754.39756.74
150 day SMA799.96801.57803.1
200 day SMA772.79773.08773.35

Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top