Munafa Stock Market Course + Intraday & FNO calls 
HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 704.5 and 709.5
| Intraday Target 1 | 700.33 |
| Intraday Target 2 | 703.67 |
| Intraday Target 3 | 705.33333333333 |
| Intraday Target 4 | 708.67 |
| Intraday Target 5 | 710.33 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.00 (-4.01%) | 702.00 | 702.00 - 707.00 | 0.6 times | Thu 19 February 2026 | 736.50 (0.03%) | 736.50 | 736.50 - 736.50 | 0.2 times | Wed 18 February 2026 | 736.25 (-5%) | 743.30 | 736.25 - 758.00 | 2.6 times | Tue 17 February 2026 | 775.00 (-3.8%) | 768.00 | 766.25 - 775.00 | 1 times | Mon 16 February 2026 | 805.60 (-5%) | 805.60 | 805.60 - 805.60 | 0.4 times | Thu 12 February 2026 | 848.00 (-0.82%) | 848.00 | 848.00 - 848.00 | 0.2 times | Tue 10 February 2026 | 855.00 (2.4%) | 835.00 | 835.00 - 870.00 | 1.4 times | Mon 09 February 2026 | 835.00 (3.09%) | 850.50 | 825.00 - 850.50 | 1.8 times | Fri 06 February 2026 | 810.00 (4.52%) | 736.25 | 736.25 - 810.00 | 1.4 times | Thu 05 February 2026 | 775.00 (4.03%) | 775.00 | 775.00 - 775.00 | 0.4 times | Wed 04 February 2026 | 745.00 (4.93%) | 715.00 | 715.00 - 745.00 | 1.2 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 652.7 and 756.3
| Weekly Target 1 | 634.6 |
| Weekly Target 2 | 670.8 |
| Weekly Target 3 | 738.2 |
| Weekly Target 4 | 774.4 |
| Weekly Target 5 | 841.8 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.00 (-16.63%) | 805.60 | 702.00 - 805.60 | 1.6107 times | Thu 12 February 2026 | 848.00 (4.69%) | 850.50 | 825.00 - 870.00 | 1.1409 times | Fri 06 February 2026 | 810.00 (9.6%) | 730.00 | 710.00 - 810.00 | 1.3423 times | Tue 27 January 2026 | 739.05 (-4.99%) | 739.05 | 739.05 - 739.05 | 0.1342 times | Thu 22 January 2026 | 777.90 (-2.15%) | 795.00 | 757.15 - 797.00 | 0.8054 times | Fri 16 January 2026 | 795.00 (-4.21%) | 805.00 | 788.50 - 805.00 | 0.5369 times | Fri 09 January 2026 | 829.95 (-0.6%) | 800.00 | 793.25 - 850.00 | 1.745 times | Wed 31 December 2025 | 835.00 (4.38%) | 835.00 | 835.00 - 835.00 | 0.0671 times | Fri 26 December 2025 | 800.00 (-5.39%) | 803.30 | 770.00 - 815.00 | 0.8725 times | Fri 19 December 2025 | 845.55 (6.3%) | 815.00 | 792.00 - 890.00 | 1.745 times | Wed 10 December 2025 | 795.45 (0.06%) | 795.00 | 795.00 - 800.00 | 1.2081 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 620.5 and 788.5
| Monthly Target 1 | 591.67 |
| Monthly Target 2 | 649.33 |
| Monthly Target 3 | 759.66666666667 |
| Monthly Target 4 | 817.33 |
| Monthly Target 5 | 927.67 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.00 (-4.34%) | 730.00 | 702.00 - 870.00 | 0.2642 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.2079 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.3291 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4634 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.628 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.5284 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.5505 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.7111 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.4937 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 2.8237 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 2.3127 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 620.5 and 788.5
| Yearly Target 1 | 591.67 |
| Yearly Target 2 | 649.33 |
| Yearly Target 3 | 759.66666666667 |
| Yearly Target 4 | 817.33 |
| Yearly Target 5 | 927.67 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.00 (-15.33%) | 800.00 | 702.00 - 870.00 | 0.0598 times | Wed 31 December 2025 | 835.00 (29.23%) | 655.50 | 565.00 - 1029.30 | 1.2064 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.7339 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 770.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 43 points
Upper Bollinger band is at 867 and lower is at 697, while middle bands are at 740 and 824
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HvaxTechnologies in short term and the sell signal is strong.
HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HvaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HvaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.66 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 752.07 |
| 12 day DMA | 778.2 |
| 20 day DMA | 781.35 |
| 35 day DMA | 796.86 |
| 50 day DMA | 816.82 |
| 100 day DMA | 825.75 |
| 150 day DMA | 763.45 |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.76 | 766.63 | 781.69 |
| 12 day EMA | 770.79 | 782.38 | 790.72 |
| 20 day EMA | 782.29 | 790.21 | 795.86 |
| 35 day EMA | 800.68 | 806.19 | 810.29 |
| 50 day EMA | 817.19 | 821.69 | 825.17 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.07 | 780.27 | 803.97 |
| 12 day SMA | 778.2 | 780.87 | 784.32 |
| 20 day SMA | 781.35 | 787.49 | 791.35 |
| 35 day SMA | 796.86 | 799.23 | 801.9 |
| 50 day SMA | 816.82 | 820.48 | 824.25 |
| 100 day SMA | 825.75 | 824.36 | 822.8 |
| 150 day SMA | 763.45 | 762.73 | 761.87 |
| 200 day SMA |
Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
