Munafa Stock Market Course + Intraday & FNO calls 
HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 795 and 795
| Intraday Target 1 | 795 |
| Intraday Target 2 | 795 |
| Intraday Target 3 | 795 |
| Intraday Target 4 | 795 |
| Intraday Target 5 | 795 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 795.00 (0%) | 795.00 | 795.00 - 795.00 | 0.2222 times | Tue 13 January 2026 | 795.00 (-0.31%) | 795.00 | 795.00 - 795.00 | 0.2222 times | Mon 12 January 2026 | 797.50 (-3.91%) | 805.00 | 788.50 - 805.00 | 1.3333 times | Fri 09 January 2026 | 829.95 (0%) | 825.00 | 825.00 - 829.95 | 1.5556 times | Thu 08 January 2026 | 829.95 (2%) | 829.00 | 829.00 - 850.00 | 2.6667 times | Wed 07 January 2026 | 813.70 (-2.55%) | 800.00 | 793.25 - 825.00 | 1.5556 times | Wed 31 December 2025 | 835.00 (4.38%) | 835.00 | 835.00 - 835.00 | 0.2222 times | Fri 26 December 2025 | 800.00 (-1.05%) | 800.00 | 800.00 - 800.00 | 0.2222 times | Wed 24 December 2025 | 808.50 (5%) | 800.00 | 800.00 - 808.50 | 0.6667 times | Tue 23 December 2025 | 770.00 (-4.94%) | 786.00 | 770.00 - 794.50 | 1.3333 times | Mon 22 December 2025 | 810.00 (-4.2%) | 803.30 | 803.30 - 815.00 | 0.6667 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 783.5 and 800
| Weekly Target 1 | 779.67 |
| Weekly Target 2 | 787.33 |
| Weekly Target 3 | 796.16666666667 |
| Weekly Target 4 | 803.83 |
| Weekly Target 5 | 812.67 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 795.00 (-4.21%) | 805.00 | 788.50 - 805.00 | 0.3902 times | Fri 09 January 2026 | 829.95 (-0.6%) | 800.00 | 793.25 - 850.00 | 1.2683 times | Wed 31 December 2025 | 835.00 (4.38%) | 835.00 | 835.00 - 835.00 | 0.0488 times | Fri 26 December 2025 | 800.00 (-5.39%) | 803.30 | 770.00 - 815.00 | 0.6341 times | Fri 19 December 2025 | 845.55 (6.3%) | 815.00 | 792.00 - 890.00 | 1.2683 times | Wed 10 December 2025 | 795.45 (0.06%) | 795.00 | 795.00 - 800.00 | 0.878 times | Fri 05 December 2025 | 795.00 (-4.22%) | 867.00 | 753.00 - 867.00 | 0.878 times | Fri 28 November 2025 | 830.00 (-6.75%) | 846.00 | 790.00 - 850.00 | 1.8537 times | Wed 19 November 2025 | 890.05 (-2.7%) | 925.00 | 881.60 - 929.00 | 0.4878 times | Fri 14 November 2025 | 914.75 (8.25%) | 885.00 | 830.30 - 914.75 | 2.2927 times | Fri 07 November 2025 | 845.00 (-6.32%) | 902.00 | 845.00 - 925.00 | 0.5854 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 761 and 822.5
| Monthly Target 1 | 749.67 |
| Monthly Target 2 | 772.33 |
| Monthly Target 3 | 811.16666666667 |
| Monthly Target 4 | 833.83 |
| Monthly Target 5 | 872.67 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 795.00 (-4.79%) | 800.00 | 788.50 - 850.00 | 0.1228 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2746 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3866 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5238 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4408 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.2934 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.2616 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.4118 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 2.3555 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 1.9292 times | Fri 29 November 2024 | 562.50 (-2.68%) | 580.00 | 525.00 - 670.00 | 2.7818 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 761 and 822.5
| Yearly Target 1 | 749.67 |
| Yearly Target 2 | 772.33 |
| Yearly Target 3 | 811.16666666667 |
| Yearly Target 4 | 833.83 |
| Yearly Target 5 | 872.67 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 795.00 (-4.79%) | 800.00 | 788.50 - 850.00 | 0.0189 times | Wed 31 December 2025 | 835.00 (29.23%) | 655.50 | 565.00 - 1029.30 | 1.2231 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.758 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 812.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.6
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 28 points
Upper Bollinger band is at 869 and lower is at 759, while middle bands are at 786 and 842
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HvaxTechnologies in short term and the sell signal is strong.
HvaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HvaxTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HvaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.57 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 809.48 |
| 12 day DMA | 810.85 |
| 20 day DMA | 813.53 |
| 35 day DMA | 837.76 |
| 50 day DMA | 864.23 |
| 100 day DMA | 805.34 |
| 150 day DMA | 744.3 |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.86 | 808.29 | 814.93 |
| 12 day EMA | 812.41 | 815.57 | 819.31 |
| 20 day EMA | 821.56 | 824.35 | 827.44 |
| 35 day EMA | 842.66 | 845.47 | 848.44 |
| 50 day EMA | 865.8 | 868.69 | 871.7 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.48 | 813.22 | 821.22 |
| 12 day SMA | 810.85 | 818.76 | 824.18 |
| 20 day SMA | 813.53 | 815.28 | 816.28 |
| 35 day SMA | 837.76 | 841.47 | 844.53 |
| 50 day SMA | 864.23 | 866.97 | 869.77 |
| 100 day SMA | 805.34 | 806.83 | 806.86 |
| 150 day SMA | 744.3 | ||
| 200 day SMA |
Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
