Munafa Stock Market Course + Intraday & FNO calls 
HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 797.65 and 842.35
| Intraday Target 1 | 760.4 |
| Intraday Target 2 | 790.2 |
| Intraday Target 3 | 805.1 |
| Intraday Target 4 | 834.9 |
| Intraday Target 5 | 849.8 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.00 (0.72%) | 781.00 | 775.30 - 820.00 | 1.087 times | Thu 16 April 2026 | 814.15 (-5%) | 830.00 | 814.15 - 830.00 | 1.0326 times | Wed 15 April 2026 | 857.00 (-2.61%) | 850.00 | 845.00 - 869.00 | 0.6522 times | Mon 13 April 2026 | 880.00 (-0.79%) | 875.00 | 875.00 - 880.00 | 0.1087 times | Thu 09 April 2026 | 887.00 (4.88%) | 887.75 | 849.95 - 887.95 | 2.663 times | Wed 08 April 2026 | 845.70 (5%) | 838.00 | 825.00 - 845.70 | 1.4674 times | Tue 07 April 2026 | 805.45 (-0.56%) | 810.00 | 775.30 - 829.00 | 0.5435 times | Mon 06 April 2026 | 810.00 (-0.38%) | 849.00 | 772.40 - 849.00 | 1.3587 times | Thu 02 April 2026 | 813.05 (5%) | 785.00 | 785.00 - 813.05 | 0.9239 times | Wed 01 April 2026 | 774.35 (3.38%) | 774.00 | 774.00 - 775.00 | 0.163 times | Mon 30 March 2026 | 749.00 (2.92%) | 711.00 | 709.00 - 749.00 | 0.2717 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 745.3 and 850
| Weekly Target 1 | 720.4 |
| Weekly Target 2 | 770.2 |
| Weekly Target 3 | 825.1 |
| Weekly Target 4 | 874.9 |
| Weekly Target 5 | 929.8 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.00 (-7.55%) | 875.00 | 775.30 - 880.00 | 0.4068 times | Thu 09 April 2026 | 887.00 (9.1%) | 849.00 | 772.40 - 887.95 | 0.8519 times | Thu 02 April 2026 | 813.05 (11.72%) | 711.00 | 709.00 - 813.05 | 0.1919 times | Fri 27 March 2026 | 727.75 (1.08%) | 735.00 | 683.95 - 741.00 | 7.5441 times | Fri 20 March 2026 | 720.00 (5.57%) | 716.00 | 715.50 - 720.00 | 0.2072 times | Fri 13 March 2026 | 682.00 (-5.54%) | 722.00 | 682.00 - 726.05 | 0.2149 times | Fri 06 March 2026 | 722.00 (2.41%) | 715.00 | 700.00 - 743.30 | 0.1535 times | Fri 27 February 2026 | 705.00 (-0.28%) | 708.00 | 704.00 - 740.90 | 0.1151 times | Fri 20 February 2026 | 707.00 (-16.63%) | 805.60 | 702.00 - 805.60 | 0.1842 times | Thu 12 February 2026 | 848.00 (4.69%) | 850.50 | 825.00 - 870.00 | 0.1305 times | Fri 06 February 2026 | 810.00 (9.6%) | 730.00 | 710.00 - 810.00 | 0.1535 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 796.2 and 911.75
| Monthly Target 1 | 711.23 |
| Monthly Target 2 | 765.62 |
| Monthly Target 3 | 826.78333333333 |
| Monthly Target 4 | 881.17 |
| Monthly Target 5 | 942.33 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.00 (9.48%) | 774.00 | 772.40 - 887.95 | 0.656 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 3.7897 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2709 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1711 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2709 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3815 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5169 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4349 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.2763 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.2317 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.4064 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 751 and 956.95
| Yearly Target 1 | 590.7 |
| Yearly Target 2 | 705.35 |
| Yearly Target 3 | 796.65 |
| Yearly Target 4 | 911.3 |
| Yearly Target 5 | 1002.6 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.00 (-1.8%) | 800.00 | 682.00 - 887.95 | 0.6109 times | Wed 31 December 2025 | 835.00 (29.23%) | 655.50 | 565.00 - 1029.30 | 0.9802 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.4089 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 814.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 829.7
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 65 points
Upper Bollinger band is at 902 and lower is at 643, while middle bands are at 707 and 837
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HvaxTechnologies in short term and the buy signal is strong.
HvaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HvaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HvaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.54 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 851.63 |
| 12 day DMA | 815.29 |
| 20 day DMA | 771.93 |
| 35 day DMA | 756.88 |
| 50 day DMA | 766.79 |
| 100 day DMA | 822.63 |
| 150 day DMA | 790.26 |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.97 | 839.46 | 852.12 |
| 12 day EMA | 814.43 | 813.42 | 813.29 |
| 20 day EMA | 794.77 | 792.12 | 789.8 |
| 35 day EMA | 784.01 | 781.89 | 779.99 |
| 50 day EMA | 778.09 | 776.38 | 774.84 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.63 | 856.77 | 855.03 |
| 12 day SMA | 815.29 | 806.95 | 799.09 |
| 20 day SMA | 771.93 | 767.03 | 762.43 |
| 35 day SMA | 756.88 | 757.88 | 758.48 |
| 50 day SMA | 766.79 | 766.66 | 767.08 |
| 100 day SMA | 822.63 | 823.87 | 825.52 |
| 150 day SMA | 790.26 | 789.27 | 788.53 |
| 200 day SMA |
Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
