Munafa Stock Market Course + Intraday & FNO calls 
HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 826.45 and 826.45
| Intraday Target 1 | 826.45 |
| Intraday Target 2 | 826.45 |
| Intraday Target 3 | 826.45 |
| Intraday Target 4 | 826.45 |
| Intraday Target 5 | 826.45 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 826.45 (0%) | 826.45 | 826.45 - 826.45 | 0.0228 times | Thu 14 May 2026 | 826.45 (3.31%) | 762.00 | 762.00 - 828.00 | 0.3196 times | Wed 13 May 2026 | 800.00 (2.7%) | 770.00 | 770.00 - 800.00 | 0.1142 times | Tue 12 May 2026 | 779.00 (-3.23%) | 805.00 | 777.00 - 805.00 | 8.7215 times | Fri 08 May 2026 | 805.00 (-4.59%) | 805.00 | 805.00 - 805.00 | 0.0457 times | Wed 06 May 2026 | 843.75 (4.3%) | 820.00 | 820.00 - 843.75 | 0.1142 times | Tue 05 May 2026 | 809.00 (-1.22%) | 821.00 | 809.00 - 821.00 | 0.0913 times | Mon 04 May 2026 | 819.00 (5%) | 806.95 | 806.95 - 819.00 | 0.1142 times | Thu 30 April 2026 | 780.00 (-1.3%) | 763.10 | 763.10 - 780.00 | 0.1598 times | Wed 29 April 2026 | 790.25 (-3.27%) | 780.00 | 780.00 - 793.50 | 0.2968 times | Mon 27 April 2026 | 816.95 (1.91%) | 815.00 | 815.00 - 819.00 | 0.137 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 794.23 and 860.23
| Weekly Target 1 | 739.48 |
| Weekly Target 2 | 782.97 |
| Weekly Target 3 | 805.48333333333 |
| Weekly Target 4 | 848.97 |
| Weekly Target 5 | 871.48 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 826.45 (2.66%) | 805.00 | 762.00 - 828.00 | 2.3731 times | Fri 08 May 2026 | 805.00 (3.21%) | 806.95 | 805.00 - 843.75 | 0.0945 times | Thu 30 April 2026 | 780.00 (-2.7%) | 815.00 | 763.10 - 819.00 | 0.1535 times | Fri 24 April 2026 | 801.65 (-2.24%) | 800.00 | 786.00 - 835.00 | 0.1358 times | Fri 17 April 2026 | 820.00 (-7.55%) | 875.00 | 775.30 - 880.00 | 0.3129 times | Thu 09 April 2026 | 887.00 (9.1%) | 849.00 | 772.40 - 887.95 | 0.6553 times | Thu 02 April 2026 | 813.05 (11.72%) | 711.00 | 709.00 - 813.05 | 0.1476 times | Fri 27 March 2026 | 727.75 (1.08%) | 735.00 | 683.95 - 741.00 | 5.8028 times | Fri 20 March 2026 | 720.00 (5.57%) | 716.00 | 715.50 - 720.00 | 0.1594 times | Fri 13 March 2026 | 682.00 (-5.54%) | 722.00 | 682.00 - 726.05 | 0.1653 times | Fri 06 March 2026 | 722.00 (2.41%) | 715.00 | 700.00 - 743.30 | 0.1181 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 794.23 and 875.98
| Monthly Target 1 | 728.98 |
| Monthly Target 2 | 777.72 |
| Monthly Target 3 | 810.73333333333 |
| Monthly Target 4 | 859.47 |
| Monthly Target 5 | 892.48 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 826.45 (5.96%) | 806.95 | 762.00 - 843.75 | 1.5797 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.8806 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.0174 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2872 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1814 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2872 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4044 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.548 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4611 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.353 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.3658 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 754.23 and 960.18
| Yearly Target 1 | 592.85 |
| Yearly Target 2 | 709.65 |
| Yearly Target 3 | 798.8 |
| Yearly Target 4 | 915.6 |
| Yearly Target 5 | 1004.75 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 826.45 (-1.02%) | 800.00 | 682.00 - 887.95 | 0.7658 times | Wed 31 December 2025 | 835.00 (29.23%) | 655.50 | 565.00 - 1029.30 | 0.9167 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.3175 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 810.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.38
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 818 and price is deviating by 29 points
Upper Bollinger band is at 876 and lower is at 760, while middle bands are at 789 and 847
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HvaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HvaxTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HvaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HvaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HvaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.8 and HvaxTechnologies HVAX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 807.38 |
| 12 day DMA | 808.13 |
| 20 day DMA | 817.78 |
| 35 day DMA | 786.74 |
| 50 day DMA | 771.77 |
| 100 day DMA | 802.43 |
| 150 day DMA | 800.95 |
| 200 day DMA | 761.01 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.35 | 809.8 | 801.47 |
| 12 day EMA | 810.91 | 808.08 | 804.74 |
| 20 day EMA | 806.19 | 804.06 | 801.7 |
| 35 day EMA | 793.85 | 791.93 | 789.9 |
| 50 day EMA | 778.08 | 776.11 | 774.06 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.38 | 810.84 | 807.35 |
| 12 day SMA | 808.13 | 806.25 | 804.88 |
| 20 day SMA | 817.78 | 818.74 | 817.69 |
| 35 day SMA | 786.74 | 783.76 | 780.78 |
| 50 day SMA | 771.77 | 772.34 | 772.51 |
| 100 day SMA | 802.43 | 803.16 | 804 |
| 150 day SMA | 800.95 | 799.76 | 798.7 |
| 200 day SMA | 761.01 | 759.95 | 758.71 |
Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
