HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 635.5 and 644.5
| Intraday Target 1 | 628 |
| Intraday Target 2 | 634 |
| Intraday Target 3 | 637 |
| Intraday Target 4 | 643 |
| Intraday Target 5 | 646 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 640.00 (2.37%) | 631.00 | 631.00 - 640.00 | 1.1905 times | Tue 30 June 2026 | 625.20 (-2.31%) | 621.30 | 621.30 - 628.50 | 2.1429 times | Mon 29 June 2026 | 640.00 (-3.67%) | 667.00 | 640.00 - 667.00 | 0.9524 times | Thu 25 June 2026 | 664.35 (0.13%) | 663.00 | 663.00 - 667.00 | 0.7143 times | Wed 24 June 2026 | 663.50 (3.48%) | 671.90 | 660.00 - 671.90 | 0.9524 times | Tue 23 June 2026 | 641.20 (-2.85%) | 660.00 | 630.00 - 660.00 | 1.4286 times | Mon 22 June 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.2381 times | Fri 19 June 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.4762 times | Thu 18 June 2026 | 660.00 (3.94%) | 645.00 | 645.00 - 660.00 | 1.1905 times | Wed 17 June 2026 | 635.00 (0.79%) | 629.00 | 629.00 - 635.00 | 0.7143 times | Tue 16 June 2026 | 630.00 (-3.56%) | 630.00 | 630.00 - 640.00 | 3.0952 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 607.8 and 653.5
| Weekly Target 1 | 597.07 |
| Weekly Target 2 | 618.53 |
| Weekly Target 3 | 642.76666666667 |
| Weekly Target 4 | 664.23 |
| Weekly Target 5 | 688.47 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 640.00 (-3.67%) | 667.00 | 621.30 - 667.00 | 0.25 times | Thu 25 June 2026 | 664.35 (0.66%) | 660.00 | 630.00 - 671.90 | 0.1944 times | Fri 19 June 2026 | 660.00 (3.94%) | 635.00 | 629.00 - 660.00 | 0.3611 times | Fri 12 June 2026 | 635.00 (-9.16%) | 664.50 | 623.20 - 664.50 | 0.5417 times | Fri 05 June 2026 | 699.00 (-0.85%) | 670.00 | 640.65 - 708.05 | 0.9583 times | Fri 29 May 2026 | 705.00 (-13.36%) | 854.40 | 695.00 - 854.40 | 1.3472 times | Fri 22 May 2026 | 813.75 (-1.54%) | 792.00 | 773.00 - 813.75 | 0.1806 times | Fri 15 May 2026 | 826.45 (2.66%) | 805.00 | 762.00 - 828.00 | 5.5833 times | Fri 08 May 2026 | 805.00 (3.21%) | 806.95 | 805.00 - 843.75 | 0.2222 times | Thu 30 April 2026 | 780.00 (-2.7%) | 815.00 | 763.10 - 819.00 | 0.3611 times | Fri 24 April 2026 | 801.65 (-2.24%) | 800.00 | 786.00 - 835.00 | 0.3194 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 635.5 and 644.5
| Monthly Target 1 | 628 |
| Monthly Target 2 | 634 |
| Monthly Target 3 | 637 |
| Monthly Target 4 | 643 |
| Monthly Target 5 | 646 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 640.00 (2.37%) | 631.00 | 631.00 - 640.00 | 0.0205 times | Tue 30 June 2026 | 625.20 (-11.32%) | 670.00 | 621.30 - 708.05 | 0.6593 times | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 2.1622 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.9541 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.353 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.3112 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1966 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.3112 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4382 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5938 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4996 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 497.33 and 763.98
| Yearly Target 1 | 449.77 |
| Yearly Target 2 | 544.88 |
| Yearly Target 3 | 716.41666666667 |
| Yearly Target 4 | 811.53 |
| Yearly Target 5 | 983.07 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 640.00 (-23.35%) | 800.00 | 621.30 - 887.95 | 0.8483 times | Wed 31 December 2025 | 835.00 (29.23%) | 655.50 | 565.00 - 1029.30 | 0.8828 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.2689 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 650.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 647.18
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 18 points
Upper Bollinger band is at 688 and lower is at 616, while middle bands are at 634 and 670
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HvaxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HvaxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HvaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.43 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 646.61 |
| 12 day DMA | 647.71 |
| 20 day DMA | 651.59 |
| 35 day DMA | 707.4 |
| 50 day DMA | 741.52 |
| 100 day DMA | 751.89 |
| 150 day DMA | 799.96 |
| 200 day DMA | 772.79 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.97 | 642.95 | 651.83 |
| 12 day EMA | 650.45 | 652.35 | 657.28 |
| 20 day EMA | 665.37 | 668.04 | 672.55 |
| 35 day EMA | 696.76 | 700.1 | 704.51 |
| 50 day EMA | 734.7 | 738.56 | 743.18 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.61 | 646.85 | 653.81 |
| 12 day SMA | 647.71 | 647.29 | 647.13 |
| 20 day SMA | 651.59 | 653.31 | 657.3 |
| 35 day SMA | 707.4 | 712.51 | 716.93 |
| 50 day SMA | 741.52 | 744.92 | 748.68 |
| 100 day SMA | 751.89 | 754.39 | 756.74 |
| 150 day SMA | 799.96 | 801.57 | 803.1 |
| 200 day SMA | 772.79 | 773.08 | 773.35 |


