Munafa Stock Market Course + Intraday & FNO calls 
HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HVAX_SM
- Forcast & Targets HVAX_SM
- HVAX_SM Experts view
- Tomorrow's Movement HVAX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVAX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HvaxTechnologies
Strong intraday Stock price targets for HvaxTechnologies are 792.5 and 797.5
| Intraday Target 1 | 788.33 |
| Intraday Target 2 | 791.67 |
| Intraday Target 3 | 793.33333333333 |
| Intraday Target 4 | 796.67 |
| Intraday Target 5 | 798.33 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 795.00 (0.63%) | 790.00 | 790.00 - 795.00 | 0.303 times | Thu 04 December 2025 | 790.00 (0%) | 753.00 | 753.00 - 790.00 | 1.5152 times | Wed 03 December 2025 | 790.00 (-4.82%) | 867.00 | 790.00 - 867.00 | 0.9091 times | Fri 28 November 2025 | 830.00 (1.84%) | 790.00 | 790.00 - 830.00 | 0.6061 times | Thu 27 November 2025 | 815.00 (-4.12%) | 845.00 | 807.50 - 845.00 | 3.3333 times | Wed 26 November 2025 | 850.00 (0.53%) | 804.00 | 804.00 - 850.00 | 0.9091 times | Tue 25 November 2025 | 845.55 (-5%) | 846.00 | 845.55 - 846.00 | 0.9091 times | Wed 19 November 2025 | 890.05 (-4.09%) | 910.00 | 881.60 - 910.00 | 0.6061 times | Tue 18 November 2025 | 928.00 (-0.11%) | 928.00 | 928.00 - 928.00 | 0.303 times | Mon 17 November 2025 | 929.00 (1.56%) | 925.00 | 925.00 - 929.00 | 0.6061 times | Fri 14 November 2025 | 914.75 (4.66%) | 850.10 | 830.30 - 914.75 | 4.697 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 717 and 831
| Weekly Target 1 | 691 |
| Weekly Target 2 | 743 |
| Weekly Target 3 | 805 |
| Weekly Target 4 | 857 |
| Weekly Target 5 | 919 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 795.00 (-4.22%) | 867.00 | 753.00 - 867.00 | 0.6207 times | Fri 28 November 2025 | 830.00 (-6.75%) | 846.00 | 790.00 - 850.00 | 1.3103 times | Wed 19 November 2025 | 890.05 (-2.7%) | 925.00 | 881.60 - 929.00 | 0.3448 times | Fri 14 November 2025 | 914.75 (8.25%) | 885.00 | 830.30 - 914.75 | 1.6207 times | Fri 07 November 2025 | 845.00 (-6.32%) | 902.00 | 845.00 - 925.00 | 0.4138 times | Fri 31 October 2025 | 902.00 (0.11%) | 902.00 | 902.00 - 910.00 | 0.3103 times | Fri 24 October 2025 | 901.00 (-3.12%) | 910.00 | 895.50 - 910.15 | 0.6897 times | Fri 17 October 2025 | 930.00 (-2.11%) | 915.00 | 915.00 - 960.75 | 1.2414 times | Fri 10 October 2025 | 950.00 (1.93%) | 935.00 | 910.00 - 979.95 | 1.5172 times | Fri 03 October 2025 | 932.00 (-2.82%) | 1004.95 | 920.00 - 1007.00 | 1.931 times | Fri 26 September 2025 | 959.05 (-3.9%) | 852.50 | 852.50 - 999.95 | 3.5172 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 717 and 831
| Monthly Target 1 | 691 |
| Monthly Target 2 | 743 |
| Monthly Target 3 | 805 |
| Monthly Target 4 | 857 |
| Monthly Target 5 | 919 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 795.00 (-4.22%) | 867.00 | 753.00 - 867.00 | 0.0522 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3105 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.4208 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.354 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.0389 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 1.8166 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.3308 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 1.892 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 1.5496 times | Fri 29 November 2024 | 562.50 (-2.68%) | 580.00 | 525.00 - 670.00 | 2.2345 times | Thu 31 October 2024 | 578.00 (0%) | 730.00 | 510.00 - 730.00 | 5.3918 times |
Yearly price and charts HvaxTechnologies
Strong yearly Stock price targets for HvaxTechnologies HVAX_SM are 680 and 1144.3
| Yearly Target 1 | 332.13 |
| Yearly Target 2 | 563.57 |
| Yearly Target 3 | 796.43333333333 |
| Yearly Target 4 | 1027.87 |
| Yearly Target 5 | 1260.73 |
Yearly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 795.00 (23.04%) | 655.50 | 565.00 - 1029.30 | 0.8077 times | Tue 31 December 2024 | 646.15 (0%) | 730.00 | 510.00 - 730.00 | 1.1923 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 44 points
Upper Bollinger band is at 951 and lower is at 775, while middle bands are at 819 and 907
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HvaxTechnologies in short term and the sell signal is strong.
HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HvaxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HvaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.08 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 804 |
| 12 day DMA | 854.28 |
| 20 day DMA | 862.65 |
| 35 day DMA | 890.94 |
| 50 day DMA | 896.21 |
| 100 day DMA | 784.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.09 | 814.63 | 826.94 |
| 12 day EMA | 836.69 | 844.27 | 854.13 |
| 20 day EMA | 854.31 | 860.55 | 867.97 |
| 35 day EMA | 868.66 | 873 | 877.89 |
| 50 day EMA | 879.55 | 883 | 886.79 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804 | 815 | 826.11 |
| 12 day SMA | 854.28 | 858.66 | 864.49 |
| 20 day SMA | 862.65 | 868 | 873.6 |
| 35 day SMA | 890.94 | 895.74 | 900.88 |
| 50 day SMA | 896.21 | 895.57 | 895.43 |
| 100 day SMA | 784.26 | 782.08 | 779.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
