ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong intraday Stock price targets for HsbcamcHsbcgold are 131.05 and 135.82

Intraday Target 1130.23
Intraday Target 2131.86
Intraday Target 3135.00333333333
Intraday Target 4136.63
Intraday Target 5139.77

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Mon 01 June 2026 133.48 (-1.44%) 138.15 133.38 - 138.15 0.7489 times
Fri 29 May 2026 135.43 (-0.3%) 138.56 134.78 - 138.56 0.1263 times
Wed 27 May 2026 135.84 (-0.4%) 136.00 135.63 - 136.43 0.6152 times
Tue 26 May 2026 136.39 (-0.8%) 137.30 135.68 - 137.30 6.0328 times
Mon 25 May 2026 137.49 (0.18%) 139.98 136.92 - 139.98 1.8107 times
Fri 22 May 2026 137.24 (-0.72%) 138.92 136.74 - 138.92 0.1337 times
Thu 21 May 2026 138.23 (0.53%) 135.23 135.23 - 138.47 0.0834 times
Wed 20 May 2026 137.50 (-0.36%) 138.67 136.05 - 138.67 0.05 times
Tue 19 May 2026 137.99 (0.54%) 137.93 137.03 - 138.65 0.2138 times
Mon 18 May 2026 137.25 (0.41%) 137.37 134.80 - 138.05 0.1852 times
Fri 15 May 2026 136.69 (-1.34%) 137.80 135.68 - 144.90 0.3925 times

 Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 131.05 and 135.82

Weekly Target 1130.23
Weekly Target 2131.86
Weekly Target 3135.00333333333
Weekly Target 4136.63
Weekly Target 5139.77

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Mon 01 June 2026 133.48 (-1.44%) 138.15 133.38 - 138.15 0.0599 times
Fri 29 May 2026 135.43 (-1.32%) 139.98 134.78 - 139.98 0.6864 times
Fri 22 May 2026 137.24 (0.4%) 137.37 134.80 - 138.92 0.0533 times
Fri 15 May 2026 136.69 (4.46%) 132.80 128.88 - 144.90 2.4692 times
Fri 08 May 2026 130.85 (0.35%) 132.91 127.10 - 135.00 1.3577 times
Thu 30 April 2026 130.40 (-0.15%) 130.59 127.50 - 133.37 0.9914 times
Fri 24 April 2026 130.59 (-1.05%) 134.65 129.91 - 134.65 2.828 times
Fri 17 April 2026 131.98 (1.57%) 133.18 129.30 - 135.50 0.1452 times
Fri 10 April 2026 129.94 (2.53%) 129.26 125.06 - 134.79 1.2071 times
Thu 02 April 2026 126.73 (0%) 124.45 121.36 - 146.40 0.2019 times
Tue 02 June 2026 (0%) - 0 times

 weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 131.05 and 135.82

Monthly Target 1130.23
Monthly Target 2131.86
Monthly Target 3135.00333333333
Monthly Target 4136.63
Monthly Target 5139.77

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Mon 01 June 2026 133.48 (-1.44%) 138.15 133.38 - 138.15 0.0235 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.7944 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 2.077 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.1051 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart HsbcamcHsbcgold

Yearly price and charts HsbcamcHsbcgold

Strong yearly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 127.42 and 152.46

Yearly Target 1108.71
Yearly Target 2121.09
Yearly Target 3133.74666666667
Yearly Target 4146.13
Yearly Target 5158.79

Yearly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Mon 01 June 2026 133.48 (0%) 123.99 121.36 - 146.40 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HsbcamcHsbcgold

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HsbcamcHsbcgold (HSBCGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HsbcamcHsbcgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HsbcamcHsbcgold in short term and the buy signal is strong.

HsbcamcHsbcgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcamcHsbcgold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HsbcamcHsbcgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.41 and HsbcamcHsbcgold HSBCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcamcHsbcgold HSBCGOLD stock. Volume based technical analysis of HsbcamcHsbcgold HSBCGOLD stock is negative.

HsbcamcHsbcgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 135.73
12 day DMA 136.84
20 day DMA 134.54
35 day DMA 132.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.32136.24136.65
12 day EMA135.54135.92136.01
20 day EMA134.76134.89134.83
35 day EMA132.85132.81132.66
50 day EMA000

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.73136.48137.04
12 day SMA136.84137.27136.88
20 day SMA134.54134.39133.99
35 day SMA132.9132.82132.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top